| Jun 06 2026 |
150 |
202.94 |
| Jun 06 2026 |
1732 |
164.8 |
| Jun 02 2026 |
150 |
202.94 |
| Jun 02 2026 |
1732 |
164.8 |
| May 26 2026 |
244 |
202.94 |
| May 26 2026 |
1701 |
163.86 |
| May 19 2026 |
238 |
202.94 |
| May 19 2026 |
1707 |
163.86 |
| May 12 2026 |
172 |
202.94 |
| May 12 2026 |
1718 |
163.86 |
| May 05 2026 |
164 |
202.94 |
| May 05 2026 |
1739 |
163.86 |
| Apr 28 2026 |
162 |
202.94 |
| Apr 28 2026 |
1749 |
163.86 |
| Apr 21 2026 |
156 |
202.94 |
| Apr 21 2026 |
1761 |
163.86 |
| Apr 14 2026 |
154 |
202.94 |
| Apr 14 2026 |
1744 |
163.86 |
| Apr 07 2026 |
176 |
202.94 |
| Apr 07 2026 |
1727 |
163.86 |
| Mar 31 2026 |
177 |
202.94 |
| Mar 31 2026 |
1747 |
163.86 |
| Mar 24 2026 |
178 |
202.94 |
| Mar 24 2026 |
1752 |
163.86 |
| Mar 17 2026 |
175 |
202.94 |
| Mar 17 2026 |
1749 |
163.86 |
| Mar 10 2026 |
173 |
202.94 |
| Mar 10 2026 |
1755 |
163.86 |
| Mar 03 2026 |
173 |
202.94 |
| Mar 03 2026 |
1757 |
163.86 |
| Feb 24 2026 |
190 |
202.94 |
| Feb 24 2026 |
1759 |
163.86 |
| Feb 17 2026 |
191 |
202.94 |
| Feb 17 2026 |
1745 |
163.86 |
| Feb 10 2026 |
191 |
202.94 |
| Feb 10 2026 |
1744 |
163.86 |
| Feb 03 2026 |
191 |
202.94 |
| Feb 03 2026 |
1747 |
163.86 |
| Jan 27 2026 |
191 |
202.94 |
| Jan 27 2026 |
1750 |
163.86 |
| Jan 20 2026 |
191 |
202.94 |
| Jan 20 2026 |
1748 |
163.86 |
| Jan 13 2026 |
191 |
202.94 |
| Jan 13 2026 |
1747 |
163.86 |
| Jan 06 2026 |
191 |
202.94 |
| Jan 06 2026 |
1747 |
163.86 |
| Dec 30 2025 |
191 |
202.94 |
| Dec 30 2025 |
1747 |
163.86 |
| Dec 23 2025 |
191 |
202.94 |
| Dec 23 2025 |
1743 |
163.86 |
| Dec 16 2025 |
191 |
202.94 |
| Dec 16 2025 |
1745 |
163.86 |
| Dec 09 2025 |
1744 |
163.86 |
| Dec 02 2025 |
1744 |
163.86 |
| Nov 25 2025 |
1744 |
163.86 |
| Nov 18 2025 |
1746 |
163.86 |
| Nov 11 2025 |
1745 |
163.86 |
| Nov 04 2025 |
1749 |
163.86 |
| Oct 28 2025 |
1737 |
163.86 |
| Oct 21 2025 |
1731 |
163.86 |
| Oct 14 2025 |
1729 |
163.86 |
| Oct 07 2025 |
1823 |
166.64 |
| Sep 30 2025 |
1816 |
166.64 |
| Sep 23 2025 |
1821 |
166.64 |
| Sep 16 2025 |
1828 |
166.64 |
| Sep 09 2025 |
1825 |
166.64 |
| Sep 02 2025 |
1836 |
166.64 |
| Aug 26 2025 |
1661 |
166.64 |
| Aug 19 2025 |
1669 |
166.64 |
| Aug 12 2025 |
1625 |
166.64 |
| Aug 05 2025 |
1579 |
170.58 |
| Jul 29 2025 |
1592 |
170.58 |
| Jul 22 2025 |
1595 |
170.58 |
| Jul 15 2025 |
1665 |
170.58 |
| Jul 08 2025 |
1715 |
170.58 |
| Jul 01 2025 |
1740 |
170.58 |
| Jun 24 2025 |
1705 |
170.58 |
| Jun 17 2025 |
1701 |
170.58 |
| Jun 10 2025 |
1817 |
176.07 |
| Jun 03 2025 |
2004 |
191.99 |
| May 27 2025 |
2232 |
214.71 |
| May 20 2025 |
2246 |
214.71 |
| May 13 2025 |
2225 |
214.71 |
| May 06 2025 |
2142 |
214.71 |
| Apr 29 2025 |
2182 |
214.71 |
| Apr 22 2025 |
2139 |
214.71 |
| Apr 15 2025 |
2156 |
214.71 |
| Apr 08 2025 |
2072 |
214.71 |
| Apr 01 2025 |
1978 |
209.27 |
| Mar 25 2025 |
1977 |
209.27 |
| Mar 18 2025 |
1990 |
211.28 |
| Mar 11 2025 |
1946 |
211.28 |
| Mar 04 2025 |
1919 |
211.28 |
| Feb 25 2025 |
2017 |
219.3 |
| Feb 18 2025 |
2449 |
243.18 |
| Feb 11 2025 |
2437 |
243.18 |
| Feb 04 2025 |
2435 |
243.18 |
| Jan 29 2025 |
2445 |
243.18 |
| Jan 22 2025 |
2455 |
243.18 |
| Jan 15 2025 |
2457 |
243.18 |
| Jan 08 2025 |
2455 |
243.18 |
| Jan 01 2025 |
2455 |
243.18 |
| Dec 25 2024 |
2455 |
243.18 |
| Dec 18 2024 |
2451 |
243.18 |
| Dec 11 2024 |
2445 |
243.18 |
| Dec 04 2024 |
2445 |
243.18 |
| Nov 27 2024 |
2444 |
243.18 |
| Nov 20 2024 |
2441 |
243.18 |
| Nov 13 2024 |
2441 |
243.18 |
| Nov 06 2024 |
2440 |
243.18 |
| Oct 30 2024 |
2439 |
243.18 |
| Oct 23 2024 |
2443 |
243.18 |
| Oct 16 2024 |
2461 |
243.18 |
| Oct 09 2024 |
2500 |
243.18 |
| Oct 02 2024 |
2180 |
347.66 |
| Sep 25 2024 |
2096 |
347.66 |
| Sep 18 2024 |
2043 |
347.66 |
| Sep 11 2024 |
1919 |
347.66 |
| Sep 04 2024 |
1931 |
347.66 |
| Aug 28 2024 |
1921 |
347.66 |
| Aug 21 2024 |
1945 |
347.66 |
| Aug 14 2024 |
1917 |
347.66 |
| Aug 07 2024 |
1894 |
347.66 |
| Jul 31 2024 |
1901 |
347.66 |
| Jul 24 2024 |
1927 |
347.66 |
| Jul 17 2024 |
1909 |
347.66 |
| Jul 10 2024 |
1929 |
347.66 |
| Jul 03 2024 |
1921 |
347.66 |
| Jun 26 2024 |
1893 |
347.66 |
| Jun 19 2024 |
1896 |
347.66 |
| Jun 12 2024 |
1888 |
347.66 |
| Jun 05 2024 |
1894 |
347.66 |
| May 29 2024 |
1916 |
347.66 |
| May 22 2024 |
1877 |
347.66 |
| May 15 2024 |
1931 |
347.66 |
| May 08 2024 |
1818 |
347.66 |
| May 01 2024 |
1810 |
347.66 |
| Apr 24 2024 |
1210 |
291.16 |
| Apr 17 2024 |
1209 |
291.16 |
| Apr 10 2024 |
1212 |
291.16 |
| Apr 03 2024 |
398 |
234.66 |
| Mar 27 2024 |
377 |
234.66 |
| Mar 21 2024 |
379 |
234.66 |
| Mar 14 2024 |
375 |
234.66 |
| Mar 07 2024 |
374 |
234.66 |
| Feb 29 2024 |
374 |
234.66 |
| Feb 22 2024 |
374 |
234.66 |
| Feb 15 2024 |
372 |
234.66 |
| Feb 08 2024 |
370 |
234.66 |
| Feb 01 2024 |
374 |
234.66 |
| Jan 25 2024 |
376 |
234.66 |
| Jan 18 2024 |
376 |
234.66 |
| Jan 11 2024 |
373 |
234.66 |
| Jan 04 2024 |
373 |
234.66 |
| Dec 28 2023 |
372 |
234.66 |
| Dec 21 2023 |
372 |
234.66 |
| Dec 14 2023 |
372 |
234.66 |
| Dec 07 2023 |
374 |
234.66 |
| Nov 30 2023 |
377 |
234.66 |
| Nov 23 2023 |
381 |
234.66 |
| Nov 16 2023 |
382 |
234.66 |
