| Jun 06 2026 |
1572 |
161.54 |
| Jun 02 2026 |
1563 |
161.54 |
| May 26 2026 |
1485 |
161.54 |
| May 19 2026 |
1502 |
161.54 |
| May 12 2026 |
1505 |
161.54 |
| May 05 2026 |
1470 |
161.54 |
| Apr 28 2026 |
1498 |
161.54 |
| Apr 21 2026 |
1477 |
161.54 |
| Apr 14 2026 |
1510 |
161.54 |
| Apr 07 2026 |
1527 |
161.54 |
| Mar 31 2026 |
1533 |
161.54 |
| Mar 24 2026 |
1496 |
161.54 |
| Mar 17 2026 |
1523 |
161.54 |
| Mar 10 2026 |
1524 |
161.54 |
| Mar 03 2026 |
1525 |
161.54 |
| Feb 24 2026 |
1524 |
161.54 |
| Feb 17 2026 |
1536 |
161.54 |
| Feb 10 2026 |
1499 |
161.54 |
| Feb 03 2026 |
1491 |
161.54 |
| Jan 27 2026 |
1502 |
161.54 |
| Jan 20 2026 |
1502 |
161.54 |
| Jan 13 2026 |
1493 |
161.54 |
| Jan 06 2026 |
1495 |
161.54 |
| Dec 30 2025 |
1495 |
161.54 |
| Dec 23 2025 |
1490 |
161.54 |
| Dec 16 2025 |
1488 |
161.54 |
| Dec 09 2025 |
1484 |
161.54 |
| Dec 02 2025 |
1478 |
161.54 |
| Nov 25 2025 |
1520 |
161.54 |
| Nov 18 2025 |
1523 |
161.54 |
| Nov 11 2025 |
1496 |
161.54 |
| Nov 04 2025 |
1510 |
161.54 |
| Oct 28 2025 |
1505 |
161.54 |
| Oct 21 2025 |
1497 |
161.54 |
| Oct 14 2025 |
1545 |
161.54 |
| Oct 07 2025 |
1586 |
161.54 |
| Sep 30 2025 |
6750 |
533.64 |
| Sep 23 2025 |
6910 |
533.64 |
| Sep 16 2025 |
7289 |
533.64 |
| Sep 09 2025 |
8040 |
600.18 |
| Sep 02 2025 |
8777 |
587.23 |
| Aug 26 2025 |
8534 |
588.11 |
| Aug 19 2025 |
8942 |
589.11 |
| Aug 12 2025 |
8899 |
588.11 |
| Aug 05 2025 |
8626 |
588.11 |
| Jul 29 2025 |
8630 |
589.11 |
| Jul 22 2025 |
8625 |
588.11 |
| Jul 15 2025 |
8729 |
589.11 |
| Jul 08 2025 |
8303 |
589.11 |
| Jul 01 2025 |
8252 |
588.11 |
| Jun 24 2025 |
9422 |
694.75 |
| Jun 17 2025 |
9458 |
694.75 |
| Jun 10 2025 |
9493 |
694.75 |
| Jun 03 2025 |
9033 |
694.75 |
| May 27 2025 |
9346 |
699.62 |
| May 20 2025 |
9305 |
699.62 |
| May 13 2025 |
9559 |
699.62 |
| May 06 2025 |
9558 |
699.62 |
| Apr 29 2025 |
9818 |
699.62 |
| Apr 22 2025 |
10060 |
699.62 |
| Apr 15 2025 |
10240 |
699.62 |
| Apr 08 2025 |
10202 |
699.62 |
| Apr 01 2025 |
10299 |
699.62 |
| Mar 25 2025 |
10261 |
699.62 |
| Mar 18 2025 |
10312 |
699.62 |
| Mar 11 2025 |
10326 |
699.62 |
| Mar 04 2025 |
10178 |
699.62 |
| Feb 25 2025 |
10233 |
699.62 |
| Feb 18 2025 |
10317 |
699.62 |
| Feb 11 2025 |
10644 |
699.62 |
| Feb 04 2025 |
10661 |
699.62 |
| Jan 29 2025 |
10671 |
699.62 |
| Jan 22 2025 |
10676 |
699.62 |
| Jan 15 2025 |
10696 |
699.62 |
| Jan 08 2025 |
10696 |
699.62 |
| Jan 01 2025 |
10666 |
699.62 |
| Dec 25 2024 |
10662 |
699.62 |
| Dec 18 2024 |
10656 |
699.62 |
| Dec 11 2024 |
10643 |
699.62 |
| Dec 04 2024 |
10643 |
699.62 |
| Nov 27 2024 |
10552 |
699.62 |
| Nov 20 2024 |
10104 |
699.62 |
| Nov 13 2024 |
10063 |
699.62 |
| Nov 06 2024 |
8522 |
699.62 |
| Oct 30 2024 |
8469 |
699.62 |
| Oct 23 2024 |
8488 |
699.62 |
| Oct 16 2024 |
8580 |
695.8 |
| Oct 09 2024 |
8233 |
695.8 |
