| May 05 2026 |
3120 |
187.19 |
| Apr 28 2026 |
3146 |
187.19 |
| Apr 21 2026 |
3123 |
187.19 |
| Apr 14 2026 |
3161 |
187.19 |
| Apr 07 2026 |
2988 |
181.29 |
| Mar 31 2026 |
2979 |
181.29 |
| Mar 24 2026 |
2940 |
181.29 |
| Mar 17 2026 |
2968 |
181.29 |
| Mar 10 2026 |
2956 |
181.29 |
| Mar 03 2026 |
2989 |
181.29 |
| Feb 24 2026 |
2986 |
181.29 |
| Feb 17 2026 |
2995 |
181.29 |
| Feb 10 2026 |
2946 |
181.29 |
| Feb 03 2026 |
2929 |
181.29 |
| Jan 27 2026 |
2953 |
181.29 |
| Jan 20 2026 |
2951 |
181.29 |
| Jan 13 2026 |
2942 |
181.29 |
| Jan 06 2026 |
2945 |
181.29 |
| Dec 30 2025 |
2945 |
181.29 |
| Dec 23 2025 |
2935 |
181.29 |
| Dec 16 2025 |
2930 |
181.29 |
| Dec 09 2025 |
2924 |
181.29 |
| Dec 02 2025 |
2906 |
181.29 |
| Nov 25 2025 |
2966 |
181.29 |
| Nov 18 2025 |
2970 |
181.29 |
| Nov 11 2025 |
2933 |
181.29 |
| Nov 04 2025 |
2960 |
181.29 |
| Oct 28 2025 |
2944 |
181.29 |
| Oct 21 2025 |
2935 |
181.29 |
| Oct 14 2025 |
3006 |
181.29 |
| Oct 07 2025 |
3069 |
181.29 |
| Sep 30 2025 |
3167 |
181.29 |
| Sep 23 2025 |
3209 |
181.29 |
| Sep 16 2025 |
3246 |
181.29 |
| Sep 09 2025 |
3282 |
181.29 |
| Sep 02 2025 |
3396 |
181.29 |
| Aug 26 2025 |
3062 |
181.29 |
| Aug 19 2025 |
3069 |
181.29 |
| Aug 12 2025 |
3031 |
181.29 |
| Aug 05 2025 |
2708 |
181.29 |
| Jul 29 2025 |
2764 |
181.29 |
| Jul 22 2025 |
2794 |
181.29 |
| Jul 15 2025 |
3009 |
181.29 |
| Jul 08 2025 |
3132 |
181.29 |
| Jul 01 2025 |
3162 |
181.29 |
| Jun 24 2025 |
3155 |
181.29 |
| Jun 17 2025 |
3325 |
181.29 |
| Jun 10 2025 |
3331 |
181.29 |
| Jun 03 2025 |
3300 |
181.29 |
| May 27 2025 |
1835 |
179.27 |
| May 20 2025 |
1851 |
179.27 |
| May 13 2025 |
1856 |
179.27 |
| May 06 2025 |
3410 |
175.31 |
| Apr 29 2025 |
1777 |
172.04 |
| Apr 22 2025 |
1749 |
172.04 |
| Apr 15 2025 |
1763 |
172.04 |
| Apr 08 2025 |
2803 |
170.36 |
| Apr 01 2025 |
2812 |
170.36 |
| Mar 25 2025 |
1662 |
169.31 |
| Mar 18 2025 |
1661 |
169.31 |
| Mar 11 2025 |
1652 |
169.31 |
| Mar 04 2025 |
1647 |
169.31 |
| Feb 25 2025 |
1659 |
169.31 |
| Feb 18 2025 |
1660 |
169.31 |
| Feb 11 2025 |
1660 |
169.31 |
| Feb 04 2025 |
1670 |
169.31 |
| Jan 29 2025 |
1688 |
169.31 |
| Jan 22 2025 |
1698 |
169.31 |
| Jan 15 2025 |
1704 |
169.31 |
| Jan 08 2025 |
1704 |
169.31 |
| Jan 01 2025 |
1704 |
169.31 |
| Dec 25 2024 |
1704 |
169.31 |
| Dec 18 2024 |
1701 |
169.31 |
| Dec 11 2024 |
1696 |
169.31 |
| Dec 04 2024 |
1696 |
169.31 |
| Nov 27 2024 |
1696 |
169.31 |
| Nov 20 2024 |
1700 |
169.31 |
| Nov 13 2024 |
1701 |
169.31 |
| Nov 06 2024 |
1701 |
169.31 |
| Oct 30 2024 |
1702 |
169.31 |
| Oct 23 2024 |
1707 |
169.31 |
| Oct 16 2024 |
1723 |
169.31 |
| Oct 09 2024 |
1758 |
169.31 |
