| Jun 06 2026 |
484 |
266.53 |
| Jun 02 2026 |
477 |
266.53 |
| May 26 2026 |
469 |
266.53 |
| May 19 2026 |
474 |
266.53 |
| May 12 2026 |
471 |
266.53 |
| May 05 2026 |
456 |
266.53 |
| Apr 28 2026 |
455 |
266.53 |
| Apr 21 2026 |
548 |
272.66 |
| Apr 14 2026 |
556 |
272.66 |
| Apr 07 2026 |
558 |
272.66 |
| Mar 31 2026 |
557 |
272.66 |
| Mar 24 2026 |
546 |
272.66 |
| Mar 17 2026 |
559 |
272.66 |
| Mar 10 2026 |
550 |
272.66 |
| Mar 03 2026 |
548 |
272.66 |
| Feb 24 2026 |
550 |
272.66 |
| Feb 17 2026 |
551 |
272.66 |
| Feb 10 2026 |
523 |
272.66 |
| Feb 03 2026 |
518 |
272.66 |
| Jan 27 2026 |
514 |
272.66 |
| Jan 20 2026 |
513 |
272.66 |
| Jan 13 2026 |
511 |
272.66 |
| Jan 06 2026 |
511 |
272.66 |
| Dec 30 2025 |
511 |
272.66 |
| Dec 23 2025 |
510 |
272.66 |
| Dec 16 2025 |
509 |
272.66 |
| Dec 09 2025 |
509 |
272.66 |
| Dec 02 2025 |
506 |
272.66 |
| Nov 25 2025 |
506 |
272.66 |
| Nov 18 2025 |
506 |
272.66 |
| Nov 11 2025 |
504 |
272.66 |
| Nov 04 2025 |
505 |
272.66 |
| Oct 28 2025 |
508 |
272.66 |
| Oct 21 2025 |
513 |
272.66 |
| Oct 14 2025 |
520 |
272.66 |
| Oct 07 2025 |
527 |
272.66 |
| Sep 30 2025 |
539 |
272.66 |
| Sep 23 2025 |
551 |
272.66 |
| Sep 16 2025 |
555 |
272.66 |
| Sep 09 2025 |
558 |
272.66 |
| Sep 02 2025 |
574 |
272.66 |
| Aug 26 2025 |
521 |
272.66 |
| Aug 19 2025 |
615 |
278.8 |
| Aug 12 2025 |
602 |
278.8 |
| Aug 05 2025 |
520 |
278.8 |
| Jul 29 2025 |
542 |
278.8 |
| Jul 22 2025 |
552 |
278.8 |
| Jul 15 2025 |
608 |
278.8 |
| Jul 08 2025 |
627 |
278.8 |
| Jul 01 2025 |
624 |
278.8 |
| Jun 24 2025 |
592 |
278.8 |
| Jun 17 2025 |
612 |
278.8 |
| Jun 10 2025 |
614 |
278.8 |
| Jun 03 2025 |
624 |
278.8 |
| May 27 2025 |
625 |
278.8 |
| May 20 2025 |
641 |
278.8 |
| May 13 2025 |
648 |
278.8 |
| May 06 2025 |
678 |
278.8 |
| Apr 29 2025 |
674 |
278.8 |
