| Apr 07 2026 |
2999 |
181.55 |
| Mar 31 2026 |
2991 |
181.55 |
| Mar 24 2026 |
2952 |
181.55 |
| Mar 17 2026 |
2554 |
174.66 |
| Mar 10 2026 |
1946 |
169.06 |
| Mar 03 2026 |
1766 |
164.09 |
| Feb 24 2026 |
1768 |
164.09 |
| Feb 17 2026 |
1755 |
164.09 |
| Feb 10 2026 |
1754 |
164.09 |
| Feb 03 2026 |
1757 |
164.09 |
| Jan 27 2026 |
1759 |
164.09 |
| Jan 20 2026 |
1757 |
164.09 |
| Jan 13 2026 |
1756 |
164.09 |
| Jan 06 2026 |
1756 |
164.09 |
| Dec 30 2025 |
1756 |
164.09 |
| Dec 23 2025 |
1752 |
164.09 |
| Dec 16 2025 |
1754 |
164.09 |
| Dec 09 2025 |
1753 |
164.09 |
| Dec 02 2025 |
1753 |
164.09 |
| Nov 25 2025 |
1753 |
164.09 |
| Nov 18 2025 |
1755 |
164.09 |
| Nov 11 2025 |
1754 |
164.09 |
| Nov 04 2025 |
1758 |
164.09 |
| Oct 28 2025 |
1746 |
164.09 |
| Oct 21 2025 |
1741 |
164.09 |
| Oct 14 2025 |
1739 |
164.09 |
| Oct 07 2025 |
1739 |
164.09 |
| Sep 30 2025 |
1731 |
164.09 |
| Sep 23 2025 |
1735 |
164.09 |
| Sep 16 2025 |
1747 |
164.09 |
| Sep 09 2025 |
1744 |
164.09 |
| Sep 02 2025 |
1748 |
164.09 |
| Aug 26 2025 |
1580 |
164.09 |
| Aug 19 2025 |
1590 |
164.09 |
| Aug 12 2025 |
1549 |
164.09 |
| Aug 05 2025 |
1394 |
164.09 |
| Jul 29 2025 |
1403 |
164.09 |
| Jul 22 2025 |
1406 |
164.09 |
| Jul 15 2025 |
1469 |
164.09 |
| Jul 08 2025 |
1519 |
164.09 |
| Jul 01 2025 |
1540 |
164.09 |
| Jun 24 2025 |
1517 |
164.09 |
| Jun 17 2025 |
1515 |
164.09 |
| Jun 10 2025 |
1508 |
164.09 |
| Jun 03 2025 |
1504 |
164.09 |
| May 27 2025 |
1495 |
164.09 |
| May 20 2025 |
1524 |
164.09 |
| May 13 2025 |
1533 |
164.09 |
| May 06 2025 |
1503 |
164.09 |
| Apr 29 2025 |
1555 |
164.09 |
| Apr 22 2025 |
1535 |
164.09 |
| Apr 15 2025 |
1543 |
164.09 |
| Apr 08 2025 |
1273 |
158.27 |
| Apr 01 2025 |
1268 |
158.27 |
| Mar 25 2025 |
1191 |
156.02 |
| Mar 18 2025 |
855 |
148.04 |
| Mar 11 2025 |
718 |
144.77 |
| Mar 04 2025 |
692 |
144.24 |
| Feb 25 2025 |
750 |
145.8 |
| Feb 18 2025 |
864 |
148.71 |
| Feb 11 2025 |
865 |
148.71 |
| Feb 04 2025 |
865 |
148.71 |
| Jan 29 2025 |
869 |
148.71 |
| Jan 22 2025 |
874 |
148.71 |
| Jan 15 2025 |
877 |
148.71 |
| Jan 08 2025 |
876 |
148.71 |
| Jan 01 2025 |
876 |
148.71 |
| Dec 25 2024 |
876 |
148.71 |
| Dec 18 2024 |
876 |
148.71 |
| Dec 11 2024 |
875 |
148.71 |
| Dec 04 2024 |
875 |
148.71 |
| Nov 27 2024 |
875 |
148.71 |
| Nov 20 2024 |
876 |
148.71 |
| Nov 13 2024 |
877 |
148.71 |
| Nov 06 2024 |
877 |
148.71 |
| Oct 30 2024 |
877 |
148.71 |
| Oct 23 2024 |
878 |
148.71 |
| Oct 16 2024 |
895 |
148.71 |
| Oct 09 2024 |
911 |
148.71 |
