| Jun 06 2026 |
2270 |
185.75 |
| Jun 02 2026 |
2271 |
185.75 |
| May 26 2026 |
2226 |
183.14 |
| May 19 2026 |
2236 |
183.14 |
| May 12 2026 |
2252 |
183.14 |
| May 05 2026 |
2194 |
178.77 |
| Apr 28 2026 |
2196 |
178.77 |
| Apr 21 2026 |
2218 |
178.77 |
| Apr 14 2026 |
2184 |
178.77 |
| Apr 07 2026 |
2255 |
182.99 |
| Mar 31 2026 |
2305 |
182.99 |
| Mar 24 2026 |
2302 |
182.99 |
| Mar 17 2026 |
2237 |
179.94 |
| Mar 10 2026 |
2131 |
175.19 |
| Mar 03 2026 |
2116 |
175.19 |
| Feb 24 2026 |
2113 |
175.19 |
| Feb 17 2026 |
2103 |
175.19 |
| Feb 10 2026 |
2100 |
175.19 |
| Feb 03 2026 |
2100 |
175.19 |
| Jan 27 2026 |
2103 |
175.19 |
| Jan 20 2026 |
2102 |
175.19 |
| Jan 13 2026 |
2103 |
175.19 |
| Jan 06 2026 |
2102 |
175.19 |
| Dec 30 2025 |
2102 |
175.19 |
| Dec 23 2025 |
2099 |
175.19 |
| Dec 16 2025 |
2102 |
175.19 |
| Dec 09 2025 |
2101 |
175.19 |
| Dec 02 2025 |
2101 |
175.19 |
| Nov 25 2025 |
2101 |
175.19 |
| Nov 18 2025 |
2102 |
175.19 |
| Nov 11 2025 |
2103 |
175.19 |
| Nov 04 2025 |
2107 |
175.19 |
| Oct 28 2025 |
2095 |
175.19 |
| Oct 21 2025 |
2090 |
175.19 |
| Oct 14 2025 |
2084 |
175.19 |
| Oct 07 2025 |
2090 |
175.19 |
| Sep 30 2025 |
2083 |
175.19 |
| Sep 23 2025 |
2091 |
175.19 |
| Sep 16 2025 |
2098 |
175.19 |
| Sep 09 2025 |
2091 |
175.19 |
| Sep 02 2025 |
2093 |
175.19 |
| Aug 26 2025 |
1897 |
175.19 |
| Aug 19 2025 |
1903 |
175.19 |
| Aug 12 2025 |
1912 |
177.56 |
| Aug 05 2025 |
1722 |
177.56 |
| Jul 29 2025 |
1735 |
177.56 |
| Jul 22 2025 |
1739 |
177.56 |
| Jul 15 2025 |
1815 |
177.56 |
| Jul 08 2025 |
1866 |
177.56 |
| Jul 01 2025 |
1892 |
177.56 |
| Jun 24 2025 |
2097 |
196.49 |
| Jun 17 2025 |
2085 |
196.49 |
| Jun 10 2025 |
2064 |
196.49 |
| Jun 03 2025 |
2050 |
196.49 |
| May 27 2025 |
2028 |
198.57 |
| May 20 2025 |
2053 |
198.57 |
| May 13 2025 |
2040 |
198.57 |
| May 06 2025 |
2055 |
207.27 |
| Apr 29 2025 |
2087 |
207.27 |
| Apr 22 2025 |
2044 |
207.27 |
| Apr 15 2025 |
2059 |
207.27 |
| Apr 08 2025 |
1980 |
207.27 |
| Apr 01 2025 |
1959 |
207.27 |
| Mar 25 2025 |
2210 |
224.59 |
| Mar 18 2025 |
2484 |
239.76 |
| Mar 11 2025 |
3145 |
277.15 |
| Mar 04 2025 |
3108 |
276.39 |
| Feb 25 2025 |
3093 |
276.39 |
| Feb 18 2025 |
3092 |
276.39 |
| Feb 11 2025 |
3092 |
276.39 |
| Feb 04 2025 |
3086 |
276.39 |
| Jan 29 2025 |
3099 |
276.39 |
| Jan 22 2025 |
3107 |
276.39 |
| Jan 15 2025 |
3112 |
276.39 |
| Jan 08 2025 |
3113 |
276.39 |
| Jan 01 2025 |
3111 |
276.39 |
| Dec 25 2024 |
3111 |
276.39 |
| Dec 18 2024 |
3106 |
276.39 |
| Dec 11 2024 |
3100 |
276.39 |
| Dec 04 2024 |
3100 |
276.39 |
| Nov 27 2024 |
3101 |
276.39 |
| Nov 20 2024 |
3095 |
276.39 |
| Nov 13 2024 |
3088 |
276.39 |
| Nov 06 2024 |
3078 |
276.39 |
| Oct 30 2024 |
3076 |
276.39 |
| Oct 23 2024 |
3083 |
276.39 |
| Oct 16 2024 |
3106 |
276.39 |
| Oct 09 2024 |
3145 |
276.39 |
