| Jun 06 2026 |
3523 |
204.18 |
| Jun 02 2026 |
3505 |
204.18 |
| May 26 2026 |
3369 |
204.18 |
| May 19 2026 |
3417 |
204.18 |
| May 12 2026 |
3441 |
204.18 |
| May 05 2026 |
3403 |
204.18 |
| Apr 28 2026 |
3441 |
204.18 |
| Apr 21 2026 |
2629 |
203.99 |
| Apr 14 2026 |
2574 |
203.99 |
| Apr 07 2026 |
2480 |
198.95 |
| Mar 31 2026 |
2524 |
198.95 |
| Mar 24 2026 |
2510 |
198.95 |
| Mar 17 2026 |
2503 |
198.95 |
| Mar 10 2026 |
2515 |
198.95 |
| Mar 03 2026 |
2507 |
199.38 |
| Feb 24 2026 |
2507 |
199.38 |
| Feb 17 2026 |
2493 |
199.38 |
| Feb 10 2026 |
2486 |
199.38 |
| Feb 03 2026 |
2484 |
199.38 |
| Jan 27 2026 |
2489 |
199.38 |
| Jan 20 2026 |
2487 |
199.38 |
| Jan 13 2026 |
2488 |
199.38 |
| Jan 06 2026 |
2488 |
199.38 |
| Dec 30 2025 |
2488 |
199.38 |
| Dec 23 2025 |
2485 |
199.38 |
| Dec 16 2025 |
2488 |
199.38 |
| Dec 09 2025 |
2487 |
199.38 |
| Dec 02 2025 |
2489 |
199.38 |
| Nov 25 2025 |
2489 |
199.38 |
| Nov 18 2025 |
2490 |
199.38 |
| Nov 11 2025 |
2494 |
199.38 |
| Nov 04 2025 |
2499 |
199.38 |
| Oct 28 2025 |
2486 |
199.38 |
| Oct 21 2025 |
2479 |
199.38 |
| Oct 14 2025 |
2471 |
199.38 |
| Oct 07 2025 |
2476 |
199.38 |
| Sep 30 2025 |
2467 |
199.38 |
| Sep 23 2025 |
2412 |
194.26 |
| Sep 16 2025 |
2413 |
194.26 |
| Sep 09 2025 |
2405 |
194.26 |
| Sep 02 2025 |
2301 |
187.07 |
| Aug 26 2025 |
2090 |
187.07 |
| Aug 19 2025 |
2097 |
187.07 |
| Aug 12 2025 |
2056 |
187.07 |
| Aug 05 2025 |
1862 |
187.28 |
| Jul 29 2025 |
1873 |
187.28 |
| Jul 22 2025 |
1878 |
187.28 |
| Jul 15 2025 |
1953 |
187.28 |
| Jul 08 2025 |
2011 |
187.28 |
| Jul 01 2025 |
2037 |
187.28 |
| Jun 24 2025 |
1996 |
187.28 |
| Jun 17 2025 |
1990 |
187.28 |
| Jun 10 2025 |
1971 |
187.28 |
| Jun 03 2025 |
1960 |
187.28 |
| May 27 2025 |
1930 |
187.28 |
| May 20 2025 |
1938 |
187.28 |
| May 13 2025 |
1931 |
187.28 |
| May 06 2025 |
1863 |
187.28 |
| Apr 29 2025 |
1912 |
187.28 |
| Apr 22 2025 |
1853 |
180.45 |
| Apr 15 2025 |
1861 |
180.45 |
| Apr 08 2025 |
1791 |
179.6 |
| Apr 01 2025 |
1784 |
179.6 |
| Mar 25 2025 |
1788 |
177.89 |
| Mar 18 2025 |
1792 |
177.89 |
| Mar 11 2025 |
1762 |
177.89 |
| Mar 04 2025 |
1682 |
170.97 |
| Feb 25 2025 |
1686 |
170.52 |
| Feb 18 2025 |
1693 |
170.52 |
| Feb 11 2025 |
1694 |
170.52 |
| Feb 04 2025 |
1703 |
170.52 |
| Jan 29 2025 |
1718 |
170.52 |
| Jan 22 2025 |
1728 |
170.52 |
| Jan 15 2025 |
1734 |
170.52 |
| Jan 08 2025 |
1734 |
170.52 |
| Jan 01 2025 |
1734 |
170.52 |
| Dec 25 2024 |
1734 |
170.52 |
| Dec 18 2024 |
1731 |
170.52 |
| Dec 11 2024 |
1726 |
170.52 |
| Dec 04 2024 |
1726 |
170.52 |
| Nov 27 2024 |
1726 |
170.52 |
| Nov 20 2024 |
1730 |
170.52 |
| Nov 13 2024 |
1731 |
170.52 |
| Nov 06 2024 |
1731 |
170.52 |
| Oct 30 2024 |
1732 |
170.52 |
| Oct 23 2024 |
1737 |
170.52 |
| Oct 16 2024 |
1753 |
170.52 |
| Oct 09 2024 |
1788 |
170.52 |
