| Jun 06 2026 |
2677 |
214.72 |
| Jun 02 2026 |
2678 |
214.72 |
| May 26 2026 |
2678 |
214.72 |
| May 19 2026 |
2688 |
214.72 |
| May 12 2026 |
2640 |
210.06 |
| May 05 2026 |
2670 |
210.06 |
| Apr 28 2026 |
2673 |
210.06 |
| Apr 21 2026 |
2506 |
194.59 |
| Apr 14 2026 |
2449 |
194.59 |
| Apr 07 2026 |
2375 |
190.63 |
| Mar 31 2026 |
2419 |
190.63 |
| Mar 24 2026 |
2408 |
190.63 |
| Mar 17 2026 |
2399 |
190.63 |
| Mar 10 2026 |
2317 |
183.34 |
| Mar 03 2026 |
2304 |
183.34 |
| Feb 24 2026 |
2272 |
181.9 |
| Feb 17 2026 |
2261 |
181.9 |
| Feb 10 2026 |
2259 |
181.9 |
| Feb 03 2026 |
2261 |
181.9 |
| Jan 27 2026 |
2265 |
181.9 |
| Jan 20 2026 |
2264 |
181.9 |
| Jan 13 2026 |
2262 |
181.9 |
| Jan 06 2026 |
2262 |
181.9 |
| Dec 30 2025 |
2262 |
181.9 |
| Dec 23 2025 |
2259 |
181.9 |
| Dec 16 2025 |
2262 |
181.9 |
| Dec 09 2025 |
2261 |
181.9 |
| Dec 02 2025 |
2261 |
181.9 |
| Nov 25 2025 |
2261 |
181.9 |
| Nov 18 2025 |
2262 |
181.9 |
| Nov 11 2025 |
2263 |
181.9 |
| Nov 04 2025 |
2268 |
181.9 |
| Oct 28 2025 |
2256 |
181.9 |
| Oct 21 2025 |
2252 |
181.9 |
| Oct 14 2025 |
2244 |
181.9 |
| Oct 07 2025 |
2248 |
181.9 |
| Sep 30 2025 |
2240 |
181.9 |
| Sep 23 2025 |
2249 |
181.9 |
| Sep 16 2025 |
2252 |
181.9 |
| Sep 09 2025 |
2246 |
181.9 |
| Sep 02 2025 |
2167 |
178.41 |
| Aug 26 2025 |
1964 |
178.4 |
| Aug 19 2025 |
1975 |
178.4 |
| Aug 12 2025 |
1932 |
178.4 |
| Aug 05 2025 |
1742 |
178.4 |
| Jul 29 2025 |
1755 |
178.4 |
| Jul 22 2025 |
1759 |
178.4 |
| Jul 15 2025 |
1834 |
178.4 |
| Jul 08 2025 |
1886 |
178.4 |
| Jul 01 2025 |
1912 |
178.4 |
| Jun 24 2025 |
1885 |
179.14 |
| Jun 17 2025 |
1883 |
179.14 |
| Jun 10 2025 |
1863 |
179.14 |
| Jun 03 2025 |
1851 |
179.14 |
| May 27 2025 |
1840 |
179.5 |
| May 20 2025 |
1855 |
179.5 |
| May 13 2025 |
1890 |
182.37 |
| May 06 2025 |
1834 |
182.37 |
| Apr 29 2025 |
1885 |
182.37 |
| Apr 22 2025 |
1862 |
182.46 |
| Apr 15 2025 |
1869 |
182.46 |
| Apr 08 2025 |
1804 |
182.31 |
| Apr 01 2025 |
1792 |
182.31 |
| Mar 25 2025 |
1797 |
180.54 |
| Mar 18 2025 |
1801 |
180.54 |
| Mar 11 2025 |
1785 |
184.17 |
| Mar 04 2025 |
1742 |
175.76 |
| Feb 25 2025 |
1688 |
170.52 |
| Feb 18 2025 |
1695 |
170.52 |
| Feb 11 2025 |
1696 |
170.52 |
| Feb 04 2025 |
1705 |
170.52 |
| Jan 29 2025 |
1720 |
170.52 |
| Jan 22 2025 |
1730 |
170.52 |
| Jan 15 2025 |
1736 |
170.52 |
| Jan 08 2025 |
1736 |
170.52 |
| Jan 01 2025 |
1736 |
170.52 |
| Dec 25 2024 |
1736 |
170.52 |
| Dec 18 2024 |
1733 |
170.52 |
| Dec 11 2024 |
1728 |
170.52 |
| Dec 04 2024 |
1728 |
170.52 |
| Nov 27 2024 |
1728 |
170.52 |
| Nov 20 2024 |
1732 |
170.52 |
| Nov 13 2024 |
1733 |
170.52 |
| Nov 06 2024 |
1733 |
170.52 |
| Oct 30 2024 |
1734 |
170.52 |
| Oct 23 2024 |
1739 |
170.52 |
| Oct 16 2024 |
1755 |
170.52 |
| Oct 09 2024 |
1790 |
170.52 |
