| Jun 07 2026 |
499 |
127.84 |
| Jun 02 2026 |
501 |
127.84 |
| May 26 2026 |
501 |
127.84 |
| May 19 2026 |
498 |
127.84 |
| May 12 2026 |
501 |
127.84 |
| May 05 2026 |
506 |
127.84 |
| Apr 28 2026 |
454 |
126.27 |
| Apr 21 2026 |
458 |
126.27 |
| Apr 14 2026 |
448 |
126.27 |
| Apr 07 2026 |
495 |
128.24 |
| Mar 31 2026 |
476 |
127.31 |
| Mar 24 2026 |
472 |
127.31 |
| Mar 17 2026 |
457 |
127.31 |
| Mar 10 2026 |
460 |
127.31 |
| Mar 03 2026 |
545 |
130.01 |
| Feb 24 2026 |
557 |
130.43 |
| Feb 17 2026 |
551 |
130.43 |
| Feb 10 2026 |
551 |
130.43 |
| Feb 03 2026 |
552 |
130.43 |
| Jan 27 2026 |
553 |
130.43 |
| Jan 20 2026 |
552 |
130.43 |
| Jan 13 2026 |
552 |
130.43 |
| Jan 06 2026 |
553 |
130.43 |
| Dec 30 2025 |
553 |
130.43 |
| Dec 23 2025 |
553 |
130.43 |
| Dec 16 2025 |
553 |
130.43 |
| Dec 09 2025 |
553 |
130.43 |
| Dec 02 2025 |
552 |
130.43 |
| Nov 25 2025 |
552 |
130.43 |
| Nov 18 2025 |
553 |
130.43 |
| Nov 11 2025 |
553 |
130.43 |
| Nov 04 2025 |
554 |
130.43 |
| Oct 28 2025 |
551 |
130.43 |
| Oct 21 2025 |
549 |
130.43 |
| Oct 14 2025 |
548 |
130.43 |
| Oct 07 2025 |
548 |
130.43 |
| Sep 30 2025 |
538 |
130.43 |
| Sep 23 2025 |
533 |
130.43 |
| Sep 16 2025 |
528 |
130.43 |
| Sep 09 2025 |
522 |
130.43 |
| Sep 02 2025 |
517 |
130.43 |
| Aug 26 2025 |
453 |
130.43 |
| Aug 19 2025 |
449 |
130.43 |
| Aug 12 2025 |
437 |
130.43 |
| Aug 05 2025 |
390 |
130.43 |
| Jul 29 2025 |
390 |
130.43 |
| Jul 22 2025 |
392 |
130.43 |
| Jul 15 2025 |
398 |
130.43 |
| Jul 08 2025 |
407 |
130.43 |
| Jul 01 2025 |
414 |
130.43 |
| Jun 24 2025 |
448 |
132.36 |
| Jun 17 2025 |
436 |
132.36 |
| Jun 10 2025 |
464 |
133.87 |
| Jun 03 2025 |
448 |
133.87 |
| May 27 2025 |
428 |
133.87 |
| May 20 2025 |
421 |
133.87 |
| May 13 2025 |
396 |
133.55 |
| May 06 2025 |
372 |
133.55 |
| Apr 29 2025 |
447 |
135.72 |
| Apr 22 2025 |
434 |
135.85 |
| Apr 15 2025 |
430 |
135.85 |
| Apr 08 2025 |
408 |
135.85 |
| Apr 01 2025 |
468 |
137.98 |
| Mar 25 2025 |
463 |
137.98 |
| Mar 18 2025 |
449 |
137.98 |
| Mar 11 2025 |
445 |
137.98 |
| Mar 04 2025 |
431 |
137.98 |
| Feb 25 2025 |
466 |
138.76 |
| Feb 18 2025 |
466 |
138.76 |
| Feb 11 2025 |
463 |
138.76 |
| Feb 04 2025 |
461 |
138.76 |
| Jan 29 2025 |
463 |
138.76 |
| Jan 22 2025 |
466 |
138.76 |
| Jan 15 2025 |
466 |
138.76 |
| Jan 08 2025 |
466 |
138.76 |
| Jan 01 2025 |
466 |
138.76 |
| Dec 25 2024 |
466 |
138.76 |
| Dec 18 2024 |
466 |
138.76 |
| Dec 11 2024 |
463 |
138.76 |
| Dec 04 2024 |
463 |
138.76 |
| Nov 27 2024 |
463 |
138.76 |
| Nov 20 2024 |
464 |
138.76 |
| Nov 13 2024 |
465 |
138.76 |
| Nov 06 2024 |
465 |
138.76 |
| Oct 30 2024 |
465 |
138.76 |
| Oct 23 2024 |
466 |
138.76 |
| Oct 16 2024 |
472 |
138.76 |
| Oct 09 2024 |
481 |
138.76 |
