| Jun 06 2026 |
678 |
133.31 |
| Jun 02 2026 |
678 |
133.31 |
| May 26 2026 |
675 |
133.31 |
| May 19 2026 |
671 |
133.31 |
| May 12 2026 |
679 |
133.31 |
| May 05 2026 |
786 |
136.54 |
| Apr 28 2026 |
784 |
136.54 |
| Apr 21 2026 |
821 |
137.65 |
| Apr 14 2026 |
799 |
137.65 |
| Apr 07 2026 |
792 |
137.65 |
| Mar 31 2026 |
804 |
137.65 |
| Mar 24 2026 |
805 |
137.65 |
| Mar 17 2026 |
788 |
137.65 |
| Mar 10 2026 |
791 |
137.65 |
| Mar 03 2026 |
904 |
141.1 |
| Feb 24 2026 |
856 |
139.78 |
| Feb 17 2026 |
845 |
139.78 |
| Feb 10 2026 |
846 |
139.78 |
| Feb 03 2026 |
843 |
139.78 |
| Jan 27 2026 |
845 |
139.78 |
| Jan 20 2026 |
844 |
139.78 |
| Jan 13 2026 |
841 |
139.78 |
| Jan 06 2026 |
842 |
139.78 |
| Dec 30 2025 |
842 |
139.78 |
| Dec 23 2025 |
842 |
139.78 |
| Dec 16 2025 |
842 |
139.78 |
| Dec 09 2025 |
842 |
139.78 |
| Dec 02 2025 |
842 |
139.78 |
| Nov 25 2025 |
842 |
139.78 |
| Nov 18 2025 |
842 |
139.78 |
| Nov 11 2025 |
841 |
139.78 |
| Nov 04 2025 |
847 |
139.78 |
| Oct 28 2025 |
839 |
139.78 |
| Oct 21 2025 |
828 |
139.78 |
| Oct 14 2025 |
833 |
139.78 |
| Oct 07 2025 |
828 |
139.78 |
| Sep 30 2025 |
814 |
139.78 |
| Sep 23 2025 |
815 |
139.78 |
| Sep 16 2025 |
785 |
138.42 |
| Sep 09 2025 |
767 |
138.42 |
| Sep 02 2025 |
759 |
138.42 |
| Aug 26 2025 |
681 |
138.42 |
| Aug 19 2025 |
679 |
138.42 |
| Aug 12 2025 |
663 |
138.42 |
| Aug 05 2025 |
660 |
140.73 |
| Jul 29 2025 |
663 |
140.73 |
| Jul 22 2025 |
664 |
140.73 |
| Jul 15 2025 |
687 |
140.73 |
| Jul 08 2025 |
700 |
140.73 |
| Jul 01 2025 |
701 |
140.73 |
| Jun 24 2025 |
754 |
143.13 |
| Jun 17 2025 |
752 |
143.13 |
| Jun 10 2025 |
746 |
143.13 |
| Jun 03 2025 |
739 |
143.13 |
| May 27 2025 |
731 |
143.13 |
| May 20 2025 |
736 |
143.13 |
| May 13 2025 |
731 |
143.13 |
| May 06 2025 |
852 |
147.1 |
| Apr 29 2025 |
867 |
147.1 |
| Apr 22 2025 |
906 |
148.37 |
| Apr 15 2025 |
909 |
148.37 |
| Apr 08 2025 |
843 |
147.44 |
| Apr 01 2025 |
840 |
147.5 |
| Mar 25 2025 |
836 |
147.5 |
| Mar 18 2025 |
838 |
147.5 |
| Mar 11 2025 |
832 |
147.5 |
| Mar 04 2025 |
819 |
147.5 |
| Feb 25 2025 |
812 |
147.5 |
| Feb 18 2025 |
820 |
147.5 |
| Feb 11 2025 |
817 |
147.5 |
| Feb 04 2025 |
818 |
147.5 |
| Jan 29 2025 |
821 |
147.5 |
| Jan 22 2025 |
824 |
147.5 |
| Jan 15 2025 |
828 |
147.5 |
| Jan 08 2025 |
827 |
147.5 |
| Jan 01 2025 |
827 |
147.5 |
| Dec 25 2024 |
827 |
147.5 |
| Dec 18 2024 |
827 |
147.5 |
| Dec 11 2024 |
826 |
147.5 |
| Dec 04 2024 |
826 |
147.5 |
| Nov 27 2024 |
826 |
147.5 |
| Nov 20 2024 |
828 |
147.5 |
| Nov 13 2024 |
829 |
147.5 |
| Nov 06 2024 |
829 |
147.5 |
| Oct 30 2024 |
829 |
147.5 |
| Oct 23 2024 |
833 |
147.5 |
| Oct 16 2024 |
848 |
147.5 |
| Oct 09 2024 |
868 |
147.5 |
