| Mar 31 2026 |
1369 |
159.13 |
| Mar 24 2026 |
1337 |
159.13 |
| Mar 17 2026 |
1363 |
159.13 |
| Mar 10 2026 |
1362 |
159.13 |
| Mar 03 2026 |
1366 |
159.13 |
| Feb 24 2026 |
1369 |
159.13 |
| Feb 17 2026 |
1380 |
159.13 |
| Feb 10 2026 |
1347 |
159.13 |
| Feb 03 2026 |
1340 |
159.13 |
| Jan 27 2026 |
1350 |
159.13 |
| Jan 20 2026 |
1350 |
159.13 |
| Jan 13 2026 |
1341 |
159.13 |
| Jan 06 2026 |
1343 |
159.13 |
| Dec 30 2025 |
1343 |
159.13 |
| Dec 23 2025 |
1338 |
159.13 |
| Dec 16 2025 |
1337 |
159.13 |
| Dec 09 2025 |
1332 |
159.13 |
| Dec 02 2025 |
1328 |
159.13 |
| Nov 25 2025 |
1367 |
159.13 |
| Nov 18 2025 |
1370 |
159.13 |
| Nov 11 2025 |
1345 |
159.13 |
| Nov 04 2025 |
1353 |
159.13 |
| Oct 28 2025 |
1347 |
159.13 |
| Oct 21 2025 |
1339 |
159.13 |
| Oct 14 2025 |
1380 |
159.13 |
| Oct 07 2025 |
1413 |
159.13 |
| Sep 30 2025 |
1467 |
159.13 |
| Sep 23 2025 |
1489 |
159.13 |
| Sep 16 2025 |
2009 |
165.05 |
| Sep 09 2025 |
2032 |
165.05 |
| Sep 02 2025 |
2111 |
165.05 |
| Aug 26 2025 |
1899 |
165.05 |
| Aug 19 2025 |
1898 |
165.05 |
| Aug 12 2025 |
1891 |
165.05 |
| Aug 05 2025 |
1699 |
165.05 |
| Jul 29 2025 |
1737 |
165.05 |
| Jul 22 2025 |
1757 |
165.05 |
| Jul 15 2025 |
1901 |
165.05 |
| Jul 08 2025 |
1300 |
157.3 |
| Jul 01 2025 |
1317 |
157.3 |
| Jun 24 2025 |
1294 |
157.3 |
| Jun 17 2025 |
1286 |
157.3 |
| Jun 10 2025 |
1285 |
157.3 |
| Jun 03 2025 |
1284 |
157.3 |
| May 27 2025 |
1271 |
157.3 |
| May 20 2025 |
1301 |
157.3 |
| May 13 2025 |
1310 |
157.3 |
| May 06 2025 |
1286 |
157.3 |
| Apr 29 2025 |
1307 |
157.3 |
| Apr 22 2025 |
1284 |
157.3 |
| Apr 15 2025 |
1289 |
157.3 |
| Apr 08 2025 |
1237 |
157.3 |
| Apr 01 2025 |
1426 |
156.38 |
| Mar 25 2025 |
1419 |
156.38 |
| Mar 18 2025 |
1433 |
156.38 |
| Mar 11 2025 |
1456 |
156.38 |
| Mar 04 2025 |
1444 |
156.38 |
| Feb 25 2025 |
1012 |
152.24 |
| Feb 18 2025 |
1012 |
152.24 |
| Feb 11 2025 |
1016 |
152.24 |
| Feb 04 2025 |
1019 |
152.24 |
| Jan 29 2025 |
1029 |
152.24 |
| Jan 22 2025 |
1031 |
152.24 |
| Jan 15 2025 |
1030 |
152.24 |
| Jan 08 2025 |
1030 |
152.24 |
| Jan 01 2025 |
1030 |
152.24 |
| Dec 25 2024 |
1030 |
152.24 |
| Dec 18 2024 |
1030 |
152.24 |
| Dec 11 2024 |
1029 |
152.24 |
| Dec 04 2024 |
1029 |
152.24 |
| Nov 27 2024 |
1029 |
152.24 |
| Nov 20 2024 |
1031 |
152.24 |
| Nov 13 2024 |
1032 |
152.24 |
| Nov 06 2024 |
1033 |
152.24 |
| Oct 30 2024 |
1033 |
152.24 |
| Oct 23 2024 |
1035 |
152.24 |
| Oct 16 2024 |
1052 |
152.24 |
| Oct 09 2024 |
1075 |
152.24 |
