| Jun 06 2026 |
1059 |
145.33 |
| Jun 02 2026 |
1059 |
145.33 |
| May 26 2026 |
1061 |
145.33 |
| May 19 2026 |
1065 |
145.33 |
| May 12 2026 |
1068 |
145.33 |
| May 05 2026 |
1086 |
145.51 |
| Apr 28 2026 |
975 |
141.91 |
| Apr 21 2026 |
976 |
141.91 |
| Apr 14 2026 |
957 |
141.91 |
| Apr 07 2026 |
1053 |
144.87 |
| Mar 31 2026 |
1021 |
143.7 |
| Mar 24 2026 |
1008 |
143.7 |
| Mar 17 2026 |
991 |
143.7 |
| Mar 10 2026 |
991 |
143.7 |
| Mar 03 2026 |
1077 |
146.27 |
| Feb 24 2026 |
1075 |
146.27 |
| Feb 17 2026 |
1062 |
146.27 |
| Feb 10 2026 |
1064 |
146.27 |
| Feb 03 2026 |
1062 |
146.27 |
| Jan 27 2026 |
1065 |
146.27 |
| Jan 20 2026 |
1065 |
146.27 |
| Jan 13 2026 |
1062 |
146.27 |
| Jan 06 2026 |
1062 |
146.27 |
| Dec 30 2025 |
1062 |
146.27 |
| Dec 23 2025 |
1061 |
146.27 |
| Dec 16 2025 |
1062 |
146.27 |
| Dec 09 2025 |
1062 |
146.27 |
| Dec 02 2025 |
1060 |
146.27 |
| Nov 25 2025 |
1060 |
146.27 |
| Nov 18 2025 |
1062 |
146.27 |
| Nov 11 2025 |
1063 |
146.27 |
| Nov 04 2025 |
1067 |
146.27 |
| Oct 28 2025 |
1060 |
146.27 |
| Oct 21 2025 |
1052 |
146.27 |
| Oct 14 2025 |
1050 |
146.27 |
| Oct 07 2025 |
1047 |
146.27 |
| Sep 30 2025 |
1040 |
146.27 |
| Sep 23 2025 |
1043 |
146.27 |
| Sep 16 2025 |
956 |
143.6 |
| Sep 09 2025 |
942 |
143.6 |
| Sep 02 2025 |
935 |
143.6 |
| Aug 26 2025 |
839 |
143.6 |
| Aug 19 2025 |
843 |
143.6 |
| Aug 12 2025 |
817 |
143.6 |
| Aug 05 2025 |
844 |
146.78 |
| Jul 29 2025 |
848 |
146.78 |
| Jul 22 2025 |
852 |
146.78 |
| Jul 15 2025 |
877 |
146.78 |
| Jul 08 2025 |
896 |
146.78 |
| Jul 01 2025 |
899 |
146.78 |
| Jun 24 2025 |
893 |
146.78 |
| Jun 17 2025 |
885 |
146.78 |
| Jun 10 2025 |
932 |
148.03 |
| Jun 03 2025 |
925 |
148.03 |
| May 27 2025 |
906 |
148.03 |
| May 20 2025 |
918 |
148.03 |
| May 13 2025 |
912 |
148.03 |
| May 06 2025 |
897 |
148.03 |
| Apr 29 2025 |
1029 |
151.19 |
| Apr 22 2025 |
1027 |
151.19 |
| Apr 15 2025 |
1032 |
151.19 |
| Apr 08 2025 |
995 |
151.19 |
| Apr 01 2025 |
1181 |
156.29 |
| Mar 25 2025 |
1223 |
156.62 |
| Mar 18 2025 |
1214 |
156.62 |
| Mar 11 2025 |
1203 |
156.62 |
| Mar 04 2025 |
1196 |
156.62 |
| Feb 25 2025 |
1141 |
155.26 |
| Feb 18 2025 |
1142 |
155.26 |
| Feb 11 2025 |
1150 |
155.26 |
| Feb 04 2025 |
1149 |
155.26 |
| Jan 29 2025 |
1154 |
155.26 |
| Jan 22 2025 |
1157 |
155.26 |
| Jan 15 2025 |
1159 |
155.26 |
| Jan 08 2025 |
1157 |
155.26 |
| Jan 01 2025 |
1157 |
155.26 |
| Dec 25 2024 |
1157 |
155.26 |
| Dec 18 2024 |
1156 |
155.26 |
| Dec 11 2024 |
1154 |
155.26 |
| Dec 04 2024 |
1154 |
155.26 |
| Nov 27 2024 |
1154 |
155.26 |
| Nov 20 2024 |
1156 |
155.26 |
| Nov 13 2024 |
1157 |
155.26 |
| Nov 06 2024 |
1157 |
155.26 |
| Oct 30 2024 |
1157 |
155.26 |
| Oct 23 2024 |
1160 |
155.26 |
| Oct 16 2024 |
1178 |
155.26 |
| Oct 09 2024 |
1201 |
155.26 |
