| Jun 07 2026 |
899 |
140.3 |
| Jun 02 2026 |
902 |
140.3 |
| May 26 2026 |
896 |
140.3 |
| May 19 2026 |
897 |
140.3 |
| May 12 2026 |
906 |
140.3 |
| May 05 2026 |
914 |
140.3 |
| Apr 28 2026 |
916 |
140.3 |
| Apr 21 2026 |
988 |
142.27 |
| Apr 14 2026 |
969 |
142.27 |
| Apr 07 2026 |
980 |
142.82 |
| Mar 31 2026 |
989 |
142.82 |
| Mar 24 2026 |
980 |
142.82 |
| Mar 17 2026 |
966 |
142.82 |
| Mar 10 2026 |
966 |
142.82 |
| Mar 03 2026 |
1076 |
146.21 |
| Feb 24 2026 |
1058 |
145.77 |
| Feb 17 2026 |
1045 |
145.77 |
| Feb 10 2026 |
1045 |
145.77 |
| Feb 03 2026 |
1048 |
145.77 |
| Jan 27 2026 |
1051 |
145.77 |
| Jan 20 2026 |
1051 |
145.77 |
| Jan 13 2026 |
1049 |
145.77 |
| Jan 06 2026 |
1049 |
145.77 |
| Dec 30 2025 |
1049 |
145.77 |
| Dec 23 2025 |
1048 |
145.77 |
| Dec 16 2025 |
1049 |
145.77 |
| Dec 09 2025 |
1049 |
145.77 |
| Dec 02 2025 |
1048 |
145.77 |
| Nov 25 2025 |
1048 |
145.77 |
| Nov 18 2025 |
1050 |
145.77 |
| Nov 11 2025 |
1051 |
145.77 |
| Nov 04 2025 |
1055 |
145.77 |
| Oct 28 2025 |
1047 |
145.77 |
| Oct 21 2025 |
1039 |
145.77 |
| Oct 14 2025 |
1037 |
145.77 |
| Oct 07 2025 |
1034 |
145.77 |
| Sep 30 2025 |
1026 |
145.77 |
| Sep 23 2025 |
1030 |
145.77 |
| Sep 16 2025 |
1039 |
145.77 |
| Sep 09 2025 |
1023 |
145.77 |
| Sep 02 2025 |
1021 |
145.77 |
| Aug 26 2025 |
917 |
145.77 |
| Aug 19 2025 |
915 |
145.77 |
| Aug 12 2025 |
890 |
145.77 |
| Aug 05 2025 |
820 |
146.15 |
| Jul 29 2025 |
825 |
146.15 |
| Jul 22 2025 |
829 |
146.15 |
| Jul 15 2025 |
853 |
146.15 |
| Jul 08 2025 |
872 |
146.15 |
| Jul 01 2025 |
873 |
146.15 |
| Jun 24 2025 |
950 |
148.64 |
| Jun 17 2025 |
947 |
148.64 |
| Jun 10 2025 |
1200 |
155.2 |
| Jun 03 2025 |
1200 |
155.2 |
| May 27 2025 |
1197 |
155.2 |
| May 20 2025 |
1216 |
155.2 |
| May 13 2025 |
972 |
149.5 |
| May 06 2025 |
1065 |
152.36 |
| Apr 29 2025 |
782 |
145.01 |
| Apr 22 2025 |
968 |
149.76 |
| Apr 15 2025 |
972 |
149.76 |
| Apr 08 2025 |
715 |
144.28 |
| Apr 01 2025 |
713 |
144.28 |
| Mar 25 2025 |
710 |
144.28 |
| Mar 18 2025 |
704 |
144.28 |
| Mar 11 2025 |
701 |
144.28 |
| Mar 04 2025 |
694 |
144.28 |
| Feb 25 2025 |
671 |
143.83 |
| Feb 18 2025 |
674 |
143.83 |
| Feb 11 2025 |
678 |
143.83 |
| Feb 04 2025 |
679 |
143.83 |
| Jan 29 2025 |
681 |
143.83 |
| Jan 22 2025 |
684 |
143.83 |
| Jan 15 2025 |
688 |
143.83 |
| Jan 08 2025 |
689 |
143.83 |
| Jan 01 2025 |
689 |
143.83 |
| Dec 25 2024 |
689 |
143.83 |
| Dec 18 2024 |
690 |
143.83 |
| Dec 11 2024 |
690 |
143.83 |
| Dec 04 2024 |
690 |
143.83 |
| Nov 27 2024 |
690 |
143.83 |
| Nov 20 2024 |
692 |
143.83 |
| Nov 13 2024 |
692 |
143.83 |
| Nov 06 2024 |
692 |
143.83 |
| Oct 30 2024 |
692 |
143.83 |
| Oct 23 2024 |
694 |
143.83 |
| Oct 16 2024 |
704 |
143.83 |
| Oct 09 2024 |
718 |
143.83 |
