| Jun 06 2026 |
1026 |
144.21 |
| Jun 02 2026 |
1027 |
144.21 |
| May 26 2026 |
1028 |
144.21 |
| May 19 2026 |
1028 |
144.21 |
| May 12 2026 |
1036 |
144.21 |
| May 05 2026 |
1053 |
144.36 |
| Apr 28 2026 |
1055 |
144.36 |
| Apr 21 2026 |
1044 |
143.94 |
| Apr 14 2026 |
1034 |
143.94 |
| Apr 07 2026 |
1098 |
146.27 |
| Mar 31 2026 |
1086 |
145.48 |
| Mar 24 2026 |
1075 |
145.48 |
| Mar 17 2026 |
1058 |
145.48 |
| Mar 10 2026 |
1061 |
145.48 |
| Mar 03 2026 |
1191 |
149.02 |
| Feb 24 2026 |
1124 |
147.48 |
| Feb 17 2026 |
1112 |
147.48 |
| Feb 10 2026 |
1113 |
147.48 |
| Feb 03 2026 |
1113 |
147.48 |
| Jan 27 2026 |
1116 |
147.48 |
| Jan 20 2026 |
1115 |
147.48 |
| Jan 13 2026 |
1113 |
147.48 |
| Jan 06 2026 |
1114 |
147.48 |
| Dec 30 2025 |
1114 |
147.48 |
| Dec 23 2025 |
1112 |
147.48 |
| Dec 16 2025 |
1113 |
147.48 |
| Dec 09 2025 |
1113 |
147.48 |
| Dec 02 2025 |
1110 |
147.48 |
| Nov 25 2025 |
1110 |
147.48 |
| Nov 18 2025 |
1112 |
147.48 |
| Nov 11 2025 |
1113 |
147.48 |
| Nov 04 2025 |
1116 |
147.48 |
| Oct 28 2025 |
1110 |
147.48 |
| Oct 21 2025 |
1101 |
147.48 |
| Oct 14 2025 |
1100 |
147.48 |
| Oct 07 2025 |
1098 |
147.48 |
| Sep 30 2025 |
1090 |
147.48 |
| Sep 23 2025 |
1096 |
147.48 |
| Sep 16 2025 |
1068 |
146.48 |
| Sep 09 2025 |
1057 |
146.48 |
| Sep 02 2025 |
1054 |
146.48 |
| Aug 26 2025 |
946 |
146.48 |
| Aug 19 2025 |
944 |
146.48 |
| Aug 12 2025 |
916 |
146.48 |
| Aug 05 2025 |
886 |
148.73 |
| Jul 29 2025 |
890 |
148.73 |
| Jul 22 2025 |
894 |
148.73 |
| Jul 15 2025 |
927 |
148.73 |
| Jul 08 2025 |
952 |
148.73 |
| Jul 01 2025 |
959 |
148.73 |
| Jun 24 2025 |
1065 |
151.63 |
| Jun 17 2025 |
1058 |
151.63 |
| Jun 10 2025 |
1059 |
151.63 |
| Jun 03 2025 |
1060 |
151.63 |
| May 27 2025 |
1049 |
151.63 |
| May 20 2025 |
1059 |
151.63 |
| May 13 2025 |
984 |
149.87 |
| May 06 2025 |
964 |
149.87 |
| Apr 29 2025 |
927 |
148.68 |
| Apr 22 2025 |
950 |
149.27 |
| Apr 15 2025 |
954 |
149.27 |
| Apr 08 2025 |
884 |
148.64 |
| Apr 01 2025 |
884 |
148.64 |
| Mar 25 2025 |
884 |
148.64 |
| Mar 18 2025 |
884 |
148.64 |
| Mar 11 2025 |
872 |
148.64 |
| Mar 04 2025 |
858 |
148.64 |
| Feb 25 2025 |
834 |
148.06 |
| Feb 18 2025 |
841 |
148.06 |
| Feb 11 2025 |
838 |
148.06 |
| Feb 04 2025 |
839 |
148.06 |
| Jan 29 2025 |
841 |
148.06 |
| Jan 22 2025 |
846 |
148.06 |
| Jan 15 2025 |
850 |
148.06 |
| Jan 08 2025 |
849 |
148.06 |
| Jan 01 2025 |
849 |
148.06 |
| Dec 25 2024 |
849 |
148.06 |
| Dec 18 2024 |
849 |
148.06 |
| Dec 11 2024 |
848 |
148.06 |
| Dec 04 2024 |
848 |
148.06 |
| Nov 27 2024 |
848 |
148.06 |
| Nov 20 2024 |
850 |
148.06 |
| Nov 13 2024 |
851 |
148.06 |
| Nov 06 2024 |
851 |
148.06 |
| Oct 30 2024 |
851 |
148.06 |
| Oct 23 2024 |
853 |
148.06 |
| Oct 16 2024 |
869 |
148.06 |
| Oct 09 2024 |
886 |
148.06 |
