| Jun 06 2026 |
1300 |
151.93 |
| Jun 02 2026 |
1300 |
151.93 |
| May 26 2026 |
1302 |
151.93 |
| May 19 2026 |
1294 |
151.93 |
| May 12 2026 |
1304 |
151.93 |
| May 05 2026 |
1329 |
152.41 |
| Apr 28 2026 |
1330 |
152.41 |
| Apr 21 2026 |
1379 |
153.6 |
| Apr 14 2026 |
1361 |
153.6 |
| Apr 07 2026 |
1524 |
158.1 |
| Mar 31 2026 |
1384 |
153.93 |
| Mar 24 2026 |
1300 |
151.58 |
| Mar 17 2026 |
1291 |
151.58 |
| Mar 10 2026 |
1293 |
151.58 |
| Mar 03 2026 |
1291 |
151.58 |
| Feb 24 2026 |
1176 |
148.56 |
| Feb 17 2026 |
1161 |
148.56 |
| Feb 10 2026 |
1162 |
148.56 |
| Feb 03 2026 |
1160 |
148.56 |
| Jan 27 2026 |
1159 |
148.56 |
| Jan 20 2026 |
1158 |
148.56 |
| Jan 13 2026 |
1156 |
148.56 |
| Jan 06 2026 |
1157 |
148.56 |
| Dec 30 2025 |
1157 |
148.56 |
| Dec 23 2025 |
1154 |
148.56 |
| Dec 16 2025 |
1155 |
148.56 |
| Dec 09 2025 |
1155 |
148.56 |
| Dec 02 2025 |
1151 |
148.56 |
| Nov 25 2025 |
1151 |
148.56 |
| Nov 18 2025 |
1152 |
148.56 |
| Nov 11 2025 |
1153 |
148.56 |
| Nov 04 2025 |
1157 |
148.56 |
| Oct 28 2025 |
1150 |
148.56 |
| Oct 21 2025 |
1141 |
148.56 |
| Oct 14 2025 |
1140 |
148.56 |
| Oct 07 2025 |
1137 |
148.56 |
| Sep 30 2025 |
1122 |
148.56 |
| Sep 23 2025 |
1128 |
148.56 |
| Sep 16 2025 |
1135 |
148.56 |
| Sep 09 2025 |
1126 |
148.56 |
| Sep 02 2025 |
1125 |
148.56 |
| Aug 26 2025 |
1015 |
148.56 |
| Aug 19 2025 |
1016 |
148.56 |
| Aug 12 2025 |
990 |
148.56 |
| Aug 05 2025 |
942 |
150.05 |
| Jul 29 2025 |
946 |
150.05 |
| Jul 22 2025 |
949 |
150.05 |
| Jul 15 2025 |
989 |
150.05 |
| Jul 08 2025 |
912 |
147.39 |
| Jul 01 2025 |
915 |
147.39 |
| Jun 24 2025 |
907 |
147.39 |
| Jun 17 2025 |
906 |
147.39 |
| Jun 10 2025 |
909 |
147.39 |
| Jun 03 2025 |
903 |
147.39 |
| May 27 2025 |
885 |
147.39 |
| May 20 2025 |
896 |
147.39 |
| May 13 2025 |
886 |
147.39 |
| May 06 2025 |
870 |
147.39 |
| Apr 29 2025 |
820 |
145.98 |
| Apr 22 2025 |
808 |
145.98 |
| Apr 15 2025 |
812 |
145.98 |
| Apr 08 2025 |
779 |
145.87 |
| Apr 01 2025 |
806 |
146.58 |
| Mar 25 2025 |
904 |
149.15 |
| Mar 18 2025 |
910 |
149.15 |
| Mar 11 2025 |
898 |
149.15 |
| Mar 04 2025 |
885 |
149.15 |
| Feb 25 2025 |
1049 |
153.15 |
| Feb 18 2025 |
1051 |
153.15 |
| Feb 11 2025 |
1055 |
153.15 |
| Feb 04 2025 |
1061 |
153.15 |
| Jan 29 2025 |
1070 |
153.15 |
| Jan 22 2025 |
1073 |
153.15 |
| Jan 15 2025 |
1073 |
153.15 |
| Jan 08 2025 |
1071 |
153.15 |
| Jan 01 2025 |
1071 |
153.15 |
| Dec 25 2024 |
1071 |
153.15 |
| Dec 18 2024 |
1071 |
153.15 |
| Dec 11 2024 |
1069 |
153.15 |
| Dec 04 2024 |
1069 |
153.15 |
| Nov 27 2024 |
1069 |
153.15 |
| Nov 20 2024 |
1070 |
153.15 |
| Nov 13 2024 |
1071 |
153.15 |
| Nov 06 2024 |
1072 |
153.15 |
| Oct 30 2024 |
1072 |
153.15 |
| Oct 23 2024 |
1074 |
153.15 |
| Oct 16 2024 |
1091 |
153.15 |
| Oct 09 2024 |
1113 |
153.15 |
