| May 19 2026 |
1467 |
161.01 |
| May 12 2026 |
1471 |
161.01 |
| May 05 2026 |
1438 |
161.01 |
| Apr 28 2026 |
1463 |
161.01 |
| Apr 21 2026 |
1444 |
161.01 |
| Apr 14 2026 |
1474 |
161.01 |
| Apr 07 2026 |
1492 |
161.01 |
| Mar 31 2026 |
1500 |
161.01 |
| Mar 24 2026 |
1465 |
161.01 |
| Mar 17 2026 |
1492 |
161.01 |
| Mar 10 2026 |
1492 |
161.01 |
| Mar 03 2026 |
1493 |
161.01 |
| Feb 24 2026 |
1270 |
157.68 |
| Feb 17 2026 |
1282 |
157.68 |
| Feb 10 2026 |
1249 |
157.68 |
| Feb 03 2026 |
1241 |
157.68 |
| Jan 27 2026 |
1583 |
159.5 |
| Jan 20 2026 |
1581 |
159.5 |
| Jan 13 2026 |
1582 |
159.5 |
| Jan 06 2026 |
1582 |
159.5 |
| Dec 30 2025 |
1582 |
159.5 |
| Dec 23 2025 |
1580 |
159.5 |
| Dec 16 2025 |
1581 |
159.5 |
| Dec 09 2025 |
1580 |
159.5 |
| Dec 02 2025 |
1579 |
159.5 |
| Nov 25 2025 |
1579 |
159.5 |
| Nov 18 2025 |
1580 |
159.5 |
| Nov 11 2025 |
1579 |
159.5 |
| Nov 04 2025 |
1584 |
159.5 |
| Oct 28 2025 |
1572 |
159.5 |
| Oct 21 2025 |
1566 |
159.5 |
| Oct 14 2025 |
1562 |
159.5 |
| Oct 07 2025 |
1566 |
159.5 |
| Sep 30 2025 |
1554 |
159.5 |
| Sep 23 2025 |
1559 |
159.5 |
| Sep 16 2025 |
1562 |
159.5 |
| Sep 09 2025 |
1558 |
159.5 |
| Sep 02 2025 |
1573 |
159.5 |
| Aug 26 2025 |
1417 |
159.5 |
| Aug 19 2025 |
1426 |
159.5 |
| Aug 12 2025 |
1389 |
159.5 |
| Aug 05 2025 |
1260 |
159.5 |
| Jul 29 2025 |
1269 |
159.5 |
| Jul 22 2025 |
1273 |
159.5 |
| Jul 15 2025 |
1318 |
159.5 |
| Jul 08 2025 |
1366 |
159.5 |
| Jul 01 2025 |
1379 |
159.5 |
| Jun 24 2025 |
1364 |
159.5 |
| Jun 17 2025 |
1313 |
157.87 |
| Jun 10 2025 |
1316 |
157.87 |
| Jun 03 2025 |
1316 |
157.87 |
| May 27 2025 |
1251 |
156.83 |
| May 20 2025 |
1279 |
156.83 |
| May 13 2025 |
1226 |
155.4 |
| May 06 2025 |
1196 |
155.4 |
| Apr 29 2025 |
1181 |
154.44 |
| Apr 22 2025 |
1162 |
154.44 |
| Apr 15 2025 |
1168 |
154.44 |
| Apr 08 2025 |
1132 |
154.44 |
| Apr 01 2025 |
1122 |
154.44 |
| Mar 25 2025 |
1133 |
154.44 |
| Mar 18 2025 |
1130 |
154.44 |
| Mar 11 2025 |
1118 |
154.44 |
| Mar 04 2025 |
1115 |
154.44 |
| Feb 25 2025 |
1104 |
154.2 |
| Feb 18 2025 |
1107 |
154.2 |
| Feb 11 2025 |
1109 |
154.2 |
| Feb 04 2025 |
1114 |
154.2 |
| Jan 29 2025 |
1016 |
151.96 |
| Jan 22 2025 |
1070 |
153 |
| Jan 15 2025 |
1070 |
153 |
| Jan 08 2025 |
1068 |
153 |
| Jan 01 2025 |
1068 |
153 |
| Dec 25 2024 |
1068 |
153 |
| Dec 18 2024 |
1068 |
153 |
| Dec 11 2024 |
1066 |
153 |
| Dec 04 2024 |
1066 |
153 |
| Nov 27 2024 |
1066 |
153 |
| Nov 20 2024 |
1067 |
153 |
| Nov 13 2024 |
1068 |
153 |
| Nov 06 2024 |
1069 |
153 |
| Oct 30 2024 |
1069 |
153 |
| Oct 23 2024 |
1071 |
153 |
| Oct 16 2024 |
1089 |
153 |
| Oct 09 2024 |
1111 |
153 |
