| Jun 06 2026 |
1756 |
165.64 |
| Jun 02 2026 |
1756 |
165.64 |
| May 26 2026 |
1768 |
165.64 |
| May 19 2026 |
1778 |
165.64 |
| May 12 2026 |
1793 |
165.64 |
| May 05 2026 |
1831 |
166.23 |
| Apr 28 2026 |
1843 |
166.23 |
| Apr 21 2026 |
1814 |
165.05 |
| Apr 14 2026 |
1790 |
165.05 |
| Apr 07 2026 |
1794 |
165.63 |
| Mar 31 2026 |
1809 |
165.31 |
| Mar 24 2026 |
1810 |
165.31 |
| Mar 17 2026 |
1804 |
165.31 |
| Mar 10 2026 |
1810 |
165.31 |
| Mar 03 2026 |
1816 |
165.31 |
| Feb 24 2026 |
1827 |
165.8 |
| Feb 17 2026 |
1812 |
165.8 |
| Feb 10 2026 |
1809 |
165.8 |
| Feb 03 2026 |
1810 |
165.8 |
| Jan 27 2026 |
1813 |
165.8 |
| Jan 20 2026 |
1812 |
165.8 |
| Jan 13 2026 |
1811 |
165.8 |
| Jan 06 2026 |
1812 |
165.8 |
| Dec 30 2025 |
1812 |
165.8 |
| Dec 23 2025 |
1808 |
165.8 |
| Dec 16 2025 |
1811 |
165.8 |
| Dec 09 2025 |
1810 |
165.8 |
| Dec 02 2025 |
1810 |
165.8 |
| Nov 25 2025 |
1810 |
165.8 |
| Nov 18 2025 |
1811 |
165.8 |
| Nov 11 2025 |
1810 |
165.8 |
| Nov 04 2025 |
1814 |
165.8 |
| Oct 28 2025 |
1801 |
165.8 |
| Oct 21 2025 |
1798 |
165.8 |
| Oct 14 2025 |
1798 |
165.8 |
| Oct 07 2025 |
1797 |
165.8 |
| Sep 30 2025 |
1789 |
165.8 |
| Sep 23 2025 |
1794 |
165.8 |
| Sep 16 2025 |
1725 |
163.42 |
| Sep 09 2025 |
1719 |
163.42 |
| Sep 02 2025 |
1727 |
163.42 |
| Aug 26 2025 |
1561 |
163.42 |
| Aug 19 2025 |
1568 |
163.42 |
| Aug 12 2025 |
1528 |
163.42 |
| Aug 05 2025 |
1373 |
163.42 |
| Jul 29 2025 |
1384 |
163.42 |
| Jul 22 2025 |
1387 |
163.42 |
| Jul 15 2025 |
1447 |
163.42 |
| Jul 08 2025 |
1456 |
162.15 |
| Jul 01 2025 |
1476 |
162.15 |
| Jun 24 2025 |
1459 |
162.15 |
| Jun 17 2025 |
1457 |
162.15 |
| Jun 10 2025 |
1467 |
162.64 |
| Jun 03 2025 |
1463 |
162.64 |
| May 27 2025 |
1453 |
162.64 |
| May 20 2025 |
1477 |
162.64 |
| May 13 2025 |
1462 |
161.73 |
| May 06 2025 |
1433 |
161.73 |
| Apr 29 2025 |
1405 |
160.07 |
| Apr 22 2025 |
1391 |
160.07 |
| Apr 15 2025 |
1398 |
160.07 |
| Apr 08 2025 |
1306 |
158.92 |
| Apr 01 2025 |
1298 |
158.92 |
| Mar 25 2025 |
1311 |
158.92 |
| Mar 18 2025 |
1306 |
158.92 |
| Mar 11 2025 |
1298 |
158.92 |
| Mar 04 2025 |
1294 |
158.92 |
| Feb 25 2025 |
1306 |
159.02 |
| Feb 18 2025 |
1313 |
159.02 |
| Feb 11 2025 |
1319 |
159.02 |
| Feb 04 2025 |
1320 |
159.02 |
| Jan 29 2025 |
1328 |
159.02 |
| Jan 22 2025 |
1332 |
159.02 |
| Jan 15 2025 |
1336 |
159.02 |
| Jan 08 2025 |
1333 |
159.02 |
| Jan 01 2025 |
1333 |
159.02 |
| Dec 25 2024 |
1333 |
159.02 |
| Dec 18 2024 |
1331 |
159.02 |
| Dec 11 2024 |
1329 |
159.02 |
| Dec 04 2024 |
1329 |
159.02 |
| Nov 27 2024 |
1329 |
159.02 |
| Nov 20 2024 |
1331 |
159.02 |
| Nov 13 2024 |
1332 |
159.02 |
| Nov 06 2024 |
1332 |
159.02 |
| Oct 30 2024 |
1333 |
159.02 |
| Oct 23 2024 |
1338 |
159.02 |
| Oct 16 2024 |
1352 |
159.02 |
| Oct 09 2024 |
1377 |
159.02 |
