| Jun 06 2026 |
1492 |
157.39 |
| Jun 02 2026 |
1492 |
157.39 |
| May 26 2026 |
1489 |
157.39 |
| May 19 2026 |
1492 |
157.39 |
| May 12 2026 |
1481 |
157.39 |
| May 05 2026 |
1496 |
157.39 |
| Apr 28 2026 |
1505 |
157.39 |
| Apr 21 2026 |
1521 |
157.39 |
| Apr 14 2026 |
1512 |
157.39 |
| Apr 07 2026 |
1594 |
159.99 |
| Mar 31 2026 |
1539 |
158.17 |
| Mar 24 2026 |
1535 |
158.17 |
| Mar 17 2026 |
1524 |
158.17 |
| Mar 10 2026 |
1537 |
158.17 |
| Mar 03 2026 |
1718 |
162.93 |
| Feb 24 2026 |
1830 |
165.91 |
| Feb 17 2026 |
1815 |
165.91 |
| Feb 10 2026 |
1812 |
165.91 |
| Feb 03 2026 |
1813 |
165.91 |
| Jan 27 2026 |
1817 |
165.91 |
| Jan 20 2026 |
1816 |
165.91 |
| Jan 13 2026 |
1815 |
165.91 |
| Jan 06 2026 |
1816 |
165.91 |
| Dec 30 2025 |
1816 |
165.91 |
| Dec 23 2025 |
1812 |
165.91 |
| Dec 16 2025 |
1815 |
165.91 |
| Dec 09 2025 |
1814 |
165.91 |
| Dec 02 2025 |
1814 |
165.91 |
| Nov 25 2025 |
1814 |
165.91 |
| Nov 18 2025 |
1815 |
165.91 |
| Nov 11 2025 |
1814 |
165.91 |
| Nov 04 2025 |
1818 |
165.91 |
| Oct 28 2025 |
1805 |
165.91 |
| Oct 21 2025 |
1802 |
165.91 |
| Oct 14 2025 |
1802 |
165.91 |
| Oct 07 2025 |
1801 |
165.91 |
| Sep 30 2025 |
1793 |
165.91 |
| Sep 23 2025 |
1798 |
165.91 |
| Sep 16 2025 |
1715 |
163.18 |
| Sep 09 2025 |
1709 |
163.18 |
| Sep 02 2025 |
1716 |
163.18 |
| Aug 26 2025 |
1552 |
163.18 |
| Aug 19 2025 |
1559 |
163.18 |
| Aug 12 2025 |
1522 |
163.18 |
| Aug 05 2025 |
1368 |
163.18 |
| Jul 29 2025 |
1379 |
163.18 |
| Jul 22 2025 |
1382 |
163.18 |
| Jul 15 2025 |
1441 |
163.18 |
| Jul 08 2025 |
1490 |
163.18 |
| Jul 01 2025 |
1511 |
163.18 |
| Jun 24 2025 |
1554 |
165.49 |
| Jun 17 2025 |
1554 |
165.49 |
| Jun 10 2025 |
1609 |
167.36 |
| Jun 03 2025 |
1604 |
167.36 |
| May 27 2025 |
1600 |
167.36 |
| May 20 2025 |
1620 |
167.36 |
| May 13 2025 |
1595 |
165.95 |
| May 06 2025 |
1569 |
166.1 |
| Apr 29 2025 |
1595 |
165.33 |
| Apr 22 2025 |
1569 |
165.33 |
| Apr 15 2025 |
1578 |
165.33 |
| Apr 08 2025 |
1510 |
164.66 |
| Apr 01 2025 |
1545 |
165.86 |
| Mar 25 2025 |
1561 |
165.86 |
| Mar 18 2025 |
1560 |
165.86 |
| Mar 11 2025 |
1562 |
165.86 |
| Mar 04 2025 |
1562 |
165.86 |
| Feb 25 2025 |
1540 |
164.99 |
| Feb 18 2025 |
1546 |
164.99 |
| Feb 11 2025 |
1552 |
164.99 |
| Feb 04 2025 |
1560 |
164.99 |
| Jan 29 2025 |
1575 |
164.99 |
| Jan 22 2025 |
1585 |
164.99 |
| Jan 15 2025 |
1591 |
164.99 |
| Jan 08 2025 |
1590 |
164.99 |
| Jan 01 2025 |
1590 |
164.99 |
| Dec 25 2024 |
1590 |
164.99 |
| Dec 18 2024 |
1587 |
164.99 |
| Dec 11 2024 |
1583 |
164.99 |
| Dec 04 2024 |
1583 |
164.99 |
| Nov 27 2024 |
1583 |
164.99 |
| Nov 20 2024 |
1587 |
164.99 |
| Nov 13 2024 |
1588 |
164.99 |
| Nov 06 2024 |
1588 |
164.99 |
| Oct 30 2024 |
1589 |
164.99 |
| Oct 23 2024 |
1595 |
164.99 |
| Oct 16 2024 |
1612 |
164.99 |
| Oct 09 2024 |
1641 |
164.99 |
