| Jun 06 2026 |
1590 |
160.4 |
| Jun 02 2026 |
1590 |
160.4 |
| May 26 2026 |
1578 |
160.4 |
| May 19 2026 |
1588 |
160.4 |
| May 12 2026 |
1591 |
160.4 |
| May 05 2026 |
1647 |
161.63 |
| Apr 28 2026 |
1600 |
160.04 |
| Apr 21 2026 |
1620 |
160.04 |
| Apr 14 2026 |
1610 |
160.04 |
| Apr 07 2026 |
1611 |
160.26 |
| Mar 31 2026 |
1527 |
157.9 |
| Mar 24 2026 |
1517 |
157.7 |
| Mar 17 2026 |
1505 |
157.7 |
| Mar 10 2026 |
1512 |
157.7 |
| Mar 03 2026 |
1563 |
158.9 |
| Feb 24 2026 |
1569 |
158.9 |
| Feb 17 2026 |
1557 |
158.9 |
| Feb 10 2026 |
1559 |
158.9 |
| Feb 03 2026 |
1565 |
158.9 |
| Jan 27 2026 |
1567 |
158.9 |
| Jan 20 2026 |
1565 |
158.9 |
| Jan 13 2026 |
1565 |
158.9 |
| Jan 06 2026 |
1565 |
158.9 |
| Dec 30 2025 |
1565 |
158.9 |
| Dec 23 2025 |
1563 |
158.9 |
| Dec 16 2025 |
1564 |
158.9 |
| Dec 09 2025 |
1563 |
158.9 |
| Dec 02 2025 |
1563 |
158.9 |
| Nov 25 2025 |
1563 |
158.9 |
| Nov 18 2025 |
1564 |
158.9 |
| Nov 11 2025 |
1564 |
158.9 |
| Nov 04 2025 |
1569 |
158.9 |
| Oct 28 2025 |
1557 |
158.9 |
| Oct 21 2025 |
1553 |
158.9 |
| Oct 14 2025 |
1549 |
158.9 |
| Oct 07 2025 |
1552 |
158.9 |
| Sep 30 2025 |
1541 |
158.9 |
| Sep 23 2025 |
1546 |
158.9 |
| Sep 16 2025 |
1464 |
156.86 |
| Sep 09 2025 |
1458 |
156.86 |
| Sep 02 2025 |
1467 |
156.86 |
| Aug 26 2025 |
1315 |
156.86 |
| Aug 19 2025 |
1319 |
156.86 |
| Aug 12 2025 |
1291 |
156.86 |
| Aug 05 2025 |
1182 |
157.08 |
| Jul 29 2025 |
1189 |
157.08 |
| Jul 22 2025 |
1193 |
157.08 |
| Jul 15 2025 |
1244 |
157.08 |
| Jul 08 2025 |
1287 |
157.08 |
| Jul 01 2025 |
1303 |
157.08 |
| Jun 24 2025 |
1368 |
159.55 |
| Jun 17 2025 |
1361 |
159.55 |
| Jun 10 2025 |
1365 |
159.55 |
| Jun 03 2025 |
1365 |
159.55 |
| May 27 2025 |
1352 |
159.55 |
| May 20 2025 |
1378 |
159.55 |
| May 13 2025 |
1387 |
159.55 |
| May 06 2025 |
1367 |
159.55 |
| Apr 29 2025 |
1502 |
162.6 |
| Apr 22 2025 |
1431 |
161.26 |
| Apr 15 2025 |
1444 |
161.26 |
| Apr 08 2025 |
1389 |
161.26 |
| Apr 01 2025 |
1450 |
162.96 |
| Mar 25 2025 |
2186 |
164.14 |
| Mar 18 2025 |
2202 |
164.14 |
| Mar 11 2025 |
2226 |
164.14 |
| Mar 04 2025 |
2209 |
164.14 |
| Feb 25 2025 |
1479 |
156.89 |
| Feb 18 2025 |
1477 |
156.89 |
| Feb 11 2025 |
1479 |
156.89 |
| Feb 04 2025 |
1464 |
156.89 |
| Jan 29 2025 |
1476 |
156.89 |
| Jan 22 2025 |
1480 |
156.89 |
| Jan 15 2025 |
1479 |
156.89 |
| Jan 08 2025 |
1479 |
156.89 |
| Jan 01 2025 |
1479 |
156.89 |
| Dec 25 2024 |
1479 |
156.89 |
| Dec 18 2024 |
1479 |
156.89 |
| Dec 11 2024 |
1476 |
156.89 |
| Dec 04 2024 |
1476 |
156.89 |
| Nov 27 2024 |
1476 |
156.89 |
| Nov 20 2024 |
1479 |
156.89 |
| Nov 13 2024 |
1498 |
156.89 |
| Nov 06 2024 |
1500 |
156.89 |
| Oct 30 2024 |
1499 |
156.89 |
| Oct 23 2024 |
1519 |
156.89 |
| Oct 16 2024 |
1583 |
156.89 |
| Oct 09 2024 |
1666 |
156.89 |
