| Jun 06 2026 |
3011 |
181.29 |
| Jun 02 2026 |
2994 |
181.29 |
| May 26 2026 |
2865 |
181.29 |
| May 19 2026 |
2913 |
181.29 |
| May 12 2026 |
2934 |
181.29 |
| May 05 2026 |
2901 |
181.29 |
| Apr 28 2026 |
2934 |
181.29 |
| Apr 21 2026 |
2289 |
181.71 |
| Apr 14 2026 |
2254 |
181.71 |
| Apr 07 2026 |
2237 |
181.71 |
| Mar 31 2026 |
2295 |
182.55 |
| Mar 24 2026 |
2291 |
182.55 |
| Mar 17 2026 |
2292 |
182.55 |
| Mar 10 2026 |
2299 |
182.55 |
| Mar 03 2026 |
2288 |
182.55 |
| Feb 24 2026 |
2258 |
181.33 |
| Feb 17 2026 |
2246 |
181.33 |
| Feb 10 2026 |
2244 |
181.33 |
| Feb 03 2026 |
2246 |
181.33 |
| Jan 27 2026 |
2250 |
181.33 |
| Jan 20 2026 |
2249 |
181.33 |
| Jan 13 2026 |
2247 |
181.33 |
| Jan 06 2026 |
2247 |
181.33 |
| Dec 30 2025 |
2247 |
181.33 |
| Dec 23 2025 |
2244 |
181.33 |
| Dec 16 2025 |
2247 |
181.33 |
| Dec 09 2025 |
2246 |
181.33 |
| Dec 02 2025 |
2246 |
181.33 |
| Nov 25 2025 |
2246 |
181.33 |
| Nov 18 2025 |
2247 |
181.33 |
| Nov 11 2025 |
2248 |
181.33 |
| Nov 04 2025 |
2253 |
181.33 |
| Oct 28 2025 |
2241 |
181.33 |
| Oct 21 2025 |
2236 |
181.33 |
| Oct 14 2025 |
2228 |
181.33 |
| Oct 07 2025 |
2232 |
181.33 |
| Sep 30 2025 |
2224 |
181.33 |
| Sep 23 2025 |
2232 |
181.33 |
| Sep 16 2025 |
2154 |
177.42 |
| Sep 09 2025 |
2146 |
177.42 |
| Sep 02 2025 |
2146 |
177.42 |
| Aug 26 2025 |
1942 |
177.42 |
| Aug 19 2025 |
1947 |
177.42 |
| Aug 12 2025 |
1908 |
177.42 |
| Aug 05 2025 |
1759 |
179.14 |
| Jul 29 2025 |
1772 |
179.14 |
| Jul 22 2025 |
1776 |
179.14 |
| Jul 15 2025 |
1850 |
179.14 |
| Jul 08 2025 |
1902 |
179.14 |
| Jul 01 2025 |
1927 |
179.14 |
| Jun 24 2025 |
1875 |
178.55 |
| Jun 17 2025 |
1872 |
178.55 |
| Jun 10 2025 |
1858 |
178.55 |
| Jun 03 2025 |
1846 |
178.55 |
| May 27 2025 |
1828 |
178.55 |
| May 20 2025 |
1848 |
178.55 |
| May 13 2025 |
1842 |
177.79 |
| May 06 2025 |
1797 |
177.79 |
| Apr 29 2025 |
1823 |
175.05 |
| Apr 22 2025 |
1820 |
175.64 |
| Apr 15 2025 |
1829 |
175.64 |
| Apr 08 2025 |
1712 |
172.46 |
| Apr 01 2025 |
1713 |
172.46 |
| Mar 25 2025 |
1731 |
172.46 |
| Mar 18 2025 |
1733 |
172.46 |
| Mar 11 2025 |
1714 |
172.46 |
| Mar 04 2025 |
1709 |
172.46 |
| Feb 25 2025 |
1676 |
170.03 |
| Feb 18 2025 |
1683 |
170.03 |
| Feb 11 2025 |
1684 |
170.03 |
| Feb 04 2025 |
1692 |
170.03 |
| Jan 29 2025 |
1709 |
170.03 |
| Jan 22 2025 |
1719 |
170.03 |
| Jan 15 2025 |
1725 |
170.03 |
| Jan 08 2025 |
1725 |
170.03 |
| Jan 01 2025 |
1725 |
170.03 |
| Dec 25 2024 |
1725 |
170.03 |
| Dec 18 2024 |
1722 |
170.03 |
| Dec 11 2024 |
1717 |
170.03 |
| Dec 04 2024 |
1717 |
170.03 |
| Nov 27 2024 |
1717 |
170.03 |
| Nov 20 2024 |
1721 |
170.03 |
| Nov 13 2024 |
1722 |
170.03 |
| Nov 06 2024 |
1722 |
170.03 |
| Oct 30 2024 |
1723 |
170.03 |
| Oct 23 2024 |
1728 |
170.03 |
| Oct 16 2024 |
1744 |
170.03 |
| Oct 09 2024 |
1779 |
170.03 |
