| Jun 06 2026 |
1599 |
160.59 |
| Jun 02 2026 |
1599 |
160.59 |
| May 26 2026 |
1587 |
160.59 |
| May 19 2026 |
1598 |
160.59 |
| May 12 2026 |
1599 |
160.59 |
| May 05 2026 |
1456 |
156.33 |
| Apr 28 2026 |
1465 |
156.33 |
| Apr 21 2026 |
1359 |
153.34 |
| Apr 14 2026 |
1341 |
153.34 |
| Apr 07 2026 |
1076 |
145.54 |
| Mar 31 2026 |
1047 |
144.47 |
| Mar 24 2026 |
1038 |
144.47 |
| Mar 17 2026 |
1020 |
144.47 |
| Mar 10 2026 |
1024 |
144.47 |
| Mar 03 2026 |
1129 |
147.51 |
| Feb 24 2026 |
1126 |
147.51 |
| Feb 17 2026 |
1114 |
147.51 |
| Feb 10 2026 |
1115 |
147.51 |
| Feb 03 2026 |
1115 |
147.51 |
| Jan 27 2026 |
1118 |
147.51 |
| Jan 20 2026 |
1117 |
147.51 |
| Jan 13 2026 |
1114 |
147.51 |
| Jan 06 2026 |
1115 |
147.51 |
| Dec 30 2025 |
1115 |
147.51 |
| Dec 23 2025 |
1113 |
147.51 |
| Dec 16 2025 |
1114 |
147.51 |
| Dec 09 2025 |
1114 |
147.51 |
| Dec 02 2025 |
1111 |
147.51 |
| Nov 25 2025 |
1111 |
147.51 |
| Nov 18 2025 |
1113 |
147.51 |
| Nov 11 2025 |
1114 |
147.51 |
| Nov 04 2025 |
1117 |
147.51 |
| Oct 28 2025 |
1111 |
147.51 |
| Oct 21 2025 |
1102 |
147.51 |
| Oct 14 2025 |
1101 |
147.51 |
| Oct 07 2025 |
1099 |
147.51 |
| Sep 30 2025 |
1091 |
147.51 |
| Sep 23 2025 |
1097 |
147.51 |
| Sep 16 2025 |
1106 |
147.51 |
| Sep 09 2025 |
1098 |
147.51 |
| Sep 02 2025 |
1094 |
147.51 |
| Aug 26 2025 |
985 |
147.51 |
| Aug 19 2025 |
981 |
147.51 |
| Aug 12 2025 |
952 |
147.51 |
| Aug 05 2025 |
859 |
147.51 |
| Jul 29 2025 |
863 |
147.51 |
| Jul 22 2025 |
867 |
147.51 |
| Jul 15 2025 |
893 |
147.51 |
| Jul 08 2025 |
914 |
147.51 |
| Jul 01 2025 |
917 |
147.51 |
| Jun 24 2025 |
497 |
144.39 |
| Jun 17 2025 |
530 |
144.39 |
| Jun 10 2025 |
524 |
144.39 |
| Jun 03 2025 |
518 |
144.39 |
| May 27 2025 |
513 |
144.39 |
| May 20 2025 |
558 |
144.39 |
| May 13 2025 |
585 |
144.39 |
| May 06 2025 |
623 |
144.39 |
| Apr 29 2025 |
898 |
147.97 |
| Apr 22 2025 |
898 |
148.2 |
| Apr 15 2025 |
897 |
148.2 |
| Apr 08 2025 |
797 |
148.2 |
| Apr 01 2025 |
1321 |
155.13 |
| Mar 25 2025 |
1310 |
155.13 |
| Mar 18 2025 |
1326 |
155.13 |
| Mar 11 2025 |
1343 |
155.13 |
| Mar 04 2025 |
1331 |
155.13 |
| Feb 25 2025 |
1331 |
155.13 |
| Feb 18 2025 |
1330 |
155.13 |
| Feb 11 2025 |
1331 |
155.13 |
| Feb 04 2025 |
1317 |
155.13 |
| Jan 29 2025 |
1325 |
155.13 |
| Jan 22 2025 |
1326 |
155.13 |
| Jan 15 2025 |
1324 |
155.13 |
| Jan 08 2025 |
1324 |
155.13 |
| Jan 01 2025 |
1324 |
155.13 |
| Dec 25 2024 |
1324 |
155.13 |
| Dec 18 2024 |
1324 |
155.13 |
| Dec 11 2024 |
1321 |
155.13 |
| Dec 04 2024 |
1321 |
155.13 |
| Nov 27 2024 |
1321 |
155.13 |
| Nov 20 2024 |
1324 |
155.13 |
| Nov 13 2024 |
1342 |
155.13 |
| Nov 06 2024 |
1344 |
155.13 |
| Oct 30 2024 |
1344 |
155.13 |
| Oct 23 2024 |
1363 |
155.13 |
| Oct 16 2024 |
1421 |
155.13 |
| Oct 09 2024 |
1495 |
155.13 |
