| Jun 07 2026 |
1592 |
160.62 |
| Jun 02 2026 |
1600 |
160.62 |
| May 26 2026 |
1589 |
160.62 |
| May 19 2026 |
1600 |
160.62 |
| May 12 2026 |
1600 |
160.62 |
| May 05 2026 |
1542 |
158.53 |
| Apr 28 2026 |
1280 |
151.04 |
| Apr 21 2026 |
1285 |
150.87 |
| Apr 14 2026 |
1267 |
150.87 |
| Apr 07 2026 |
1265 |
150.87 |
| Mar 31 2026 |
1061 |
144.83 |
| Mar 24 2026 |
1050 |
144.83 |
| Mar 17 2026 |
1032 |
144.83 |
| Mar 10 2026 |
1034 |
144.83 |
| Mar 03 2026 |
1087 |
146.48 |
| Feb 24 2026 |
945 |
142.5 |
| Feb 17 2026 |
937 |
142.5 |
| Feb 10 2026 |
937 |
142.5 |
| Feb 03 2026 |
941 |
142.5 |
| Jan 27 2026 |
942 |
142.5 |
| Jan 20 2026 |
942 |
142.5 |
| Jan 13 2026 |
941 |
142.5 |
| Jan 06 2026 |
941 |
142.5 |
| Dec 30 2025 |
941 |
142.5 |
| Dec 23 2025 |
941 |
142.5 |
| Dec 16 2025 |
942 |
142.5 |
| Dec 09 2025 |
942 |
142.5 |
| Dec 02 2025 |
942 |
142.5 |
| Nov 25 2025 |
942 |
142.5 |
| Nov 18 2025 |
943 |
142.5 |
| Nov 11 2025 |
943 |
142.5 |
| Nov 04 2025 |
947 |
142.5 |
| Oct 28 2025 |
939 |
142.5 |
| Oct 21 2025 |
933 |
142.5 |
| Oct 14 2025 |
932 |
142.5 |
| Oct 07 2025 |
928 |
142.5 |
| Sep 30 2025 |
918 |
142.5 |
| Sep 23 2025 |
921 |
142.5 |
| Sep 16 2025 |
910 |
142.09 |
| Sep 09 2025 |
895 |
142.09 |
| Sep 02 2025 |
888 |
142.09 |
| Aug 26 2025 |
796 |
142.09 |
| Aug 19 2025 |
796 |
142.09 |
| Aug 12 2025 |
772 |
142.09 |
| Aug 05 2025 |
765 |
144.47 |
| Jul 29 2025 |
769 |
144.47 |
| Jul 22 2025 |
772 |
144.47 |
| Jul 15 2025 |
801 |
144.47 |
| Jul 08 2025 |
820 |
144.47 |
| Jul 01 2025 |
822 |
144.47 |
| Jun 24 2025 |
808 |
144.47 |
| Jun 17 2025 |
799 |
144.47 |
| Jun 10 2025 |
796 |
144.47 |
| Jun 03 2025 |
789 |
144.47 |
| May 27 2025 |
774 |
144.47 |
| May 20 2025 |
784 |
144.47 |
| May 13 2025 |
759 |
143.86 |
| May 06 2025 |
730 |
143.86 |
| Apr 29 2025 |
609 |
140.23 |
| Apr 22 2025 |
592 |
140.23 |
| Apr 15 2025 |
600 |
140.23 |
| Apr 08 2025 |
560 |
139.88 |
| Apr 01 2025 |
670 |
143.26 |
| Mar 25 2025 |
670 |
143.26 |
| Mar 18 2025 |
659 |
143.26 |
| Mar 11 2025 |
656 |
143.26 |
| Mar 04 2025 |
646 |
143.26 |
| Feb 25 2025 |
608 |
142.35 |
| Feb 18 2025 |
613 |
142.35 |
| Feb 11 2025 |
613 |
142.35 |
| Feb 04 2025 |
609 |
142.35 |
| Jan 29 2025 |
612 |
142.35 |
| Jan 22 2025 |
614 |
142.35 |
| Jan 15 2025 |
619 |
142.35 |
| Jan 08 2025 |
620 |
142.35 |
| Jan 01 2025 |
620 |
142.35 |
| Dec 25 2024 |
620 |
142.35 |
| Dec 18 2024 |
621 |
142.35 |
| Dec 11 2024 |
621 |
142.35 |
| Dec 04 2024 |
621 |
142.35 |
| Nov 27 2024 |
621 |
142.35 |
| Nov 20 2024 |
622 |
142.35 |
| Nov 13 2024 |
622 |
142.35 |
| Nov 06 2024 |
622 |
142.35 |
| Oct 30 2024 |
622 |
142.35 |
| Oct 23 2024 |
624 |
142.35 |
| Oct 16 2024 |
630 |
142.35 |
| Oct 09 2024 |
642 |
142.35 |
