| Jun 06 2026 |
1180 |
148.75 |
| Jun 02 2026 |
1180 |
148.75 |
| May 26 2026 |
1186 |
148.75 |
| May 19 2026 |
1179 |
148.75 |
| May 12 2026 |
1186 |
148.75 |
| May 05 2026 |
1220 |
149.28 |
| Apr 28 2026 |
1196 |
148.4 |
| Apr 21 2026 |
1177 |
147.65 |
| Apr 14 2026 |
1157 |
147.65 |
| Apr 07 2026 |
1152 |
147.65 |
| Mar 31 2026 |
1096 |
145.76 |
| Mar 24 2026 |
1022 |
144.07 |
| Mar 17 2026 |
1005 |
144.07 |
| Mar 10 2026 |
1005 |
144.07 |
| Mar 03 2026 |
1039 |
145.25 |
| Feb 24 2026 |
1033 |
145.25 |
| Feb 17 2026 |
1020 |
145.25 |
| Feb 10 2026 |
1021 |
145.25 |
| Feb 03 2026 |
1025 |
145.25 |
| Jan 27 2026 |
1029 |
145.25 |
| Jan 20 2026 |
1029 |
145.25 |
| Jan 13 2026 |
1027 |
145.25 |
| Jan 06 2026 |
1027 |
145.25 |
| Dec 30 2025 |
1027 |
145.25 |
| Dec 23 2025 |
1026 |
145.25 |
| Dec 16 2025 |
1027 |
145.25 |
| Dec 09 2025 |
1027 |
145.25 |
| Dec 02 2025 |
1027 |
145.25 |
| Nov 25 2025 |
1027 |
145.25 |
| Nov 18 2025 |
1029 |
145.25 |
| Nov 11 2025 |
1030 |
145.25 |
| Nov 04 2025 |
1034 |
145.25 |
| Oct 28 2025 |
1026 |
145.25 |
| Oct 21 2025 |
1018 |
145.25 |
| Oct 14 2025 |
1017 |
145.25 |
| Oct 07 2025 |
1013 |
145.25 |
| Sep 30 2025 |
1005 |
145.25 |
| Sep 23 2025 |
1008 |
145.25 |
| Sep 16 2025 |
963 |
143.82 |
| Sep 09 2025 |
951 |
143.82 |
| Sep 02 2025 |
944 |
143.82 |
| Aug 26 2025 |
849 |
143.82 |
| Aug 19 2025 |
851 |
143.82 |
| Aug 12 2025 |
827 |
143.82 |
| Aug 05 2025 |
742 |
143.82 |
| Jul 29 2025 |
746 |
143.82 |
| Jul 22 2025 |
749 |
143.82 |
| Jul 15 2025 |
773 |
143.82 |
| Jul 08 2025 |
792 |
143.82 |
| Jul 01 2025 |
795 |
143.82 |
| Jun 24 2025 |
880 |
146.44 |
| Jun 17 2025 |
872 |
146.44 |
| Jun 10 2025 |
876 |
146.46 |
| Jun 03 2025 |
868 |
146.46 |
| May 27 2025 |
849 |
146.46 |
| May 20 2025 |
863 |
146.46 |
| May 13 2025 |
849 |
146.46 |
| May 06 2025 |
822 |
146.46 |
| Apr 29 2025 |
811 |
145.7 |
| Apr 22 2025 |
799 |
145.7 |
| Apr 15 2025 |
804 |
145.7 |
| Apr 08 2025 |
713 |
144.21 |
| Apr 01 2025 |
756 |
145.39 |
| Mar 25 2025 |
834 |
147.34 |
| Mar 18 2025 |
834 |
147.34 |
| Mar 11 2025 |
828 |
147.34 |
| Mar 04 2025 |
814 |
147.34 |
| Feb 25 2025 |
776 |
146.38 |
| Feb 18 2025 |
782 |
146.38 |
| Feb 11 2025 |
780 |
146.38 |
| Feb 04 2025 |
779 |
146.38 |
| Jan 29 2025 |
783 |
146.38 |
| Jan 22 2025 |
786 |
146.38 |
| Jan 15 2025 |
791 |
146.38 |
| Jan 08 2025 |
792 |
146.38 |
| Jan 01 2025 |
792 |
146.38 |
| Dec 25 2024 |
792 |
146.38 |
| Dec 18 2024 |
792 |
146.38 |
| Dec 11 2024 |
791 |
146.38 |
| Dec 04 2024 |
791 |
146.38 |
| Nov 27 2024 |
791 |
146.38 |
| Nov 20 2024 |
793 |
146.38 |
| Nov 13 2024 |
794 |
146.38 |
| Nov 06 2024 |
794 |
146.38 |
| Oct 30 2024 |
794 |
146.38 |
| Oct 23 2024 |
796 |
146.38 |
| Oct 16 2024 |
810 |
146.38 |
| Oct 09 2024 |
828 |
146.38 |
