| Mar 31 2026 |
3289 |
191.87 |
| Mar 24 2026 |
3254 |
191.87 |
| Mar 17 2026 |
3285 |
191.87 |
| Mar 10 2026 |
3274 |
191.87 |
| Mar 03 2026 |
3284 |
191.87 |
| Feb 24 2026 |
3277 |
191.87 |
| Feb 17 2026 |
3290 |
191.87 |
| Feb 10 2026 |
3239 |
191.87 |
| Feb 03 2026 |
3223 |
191.87 |
| Jan 27 2026 |
3242 |
191.87 |
| Jan 20 2026 |
3240 |
191.87 |
| Jan 13 2026 |
3222 |
191.87 |
| Jan 06 2026 |
3226 |
191.87 |
| Dec 30 2025 |
3226 |
191.87 |
| Dec 23 2025 |
3216 |
191.87 |
| Dec 16 2025 |
3217 |
191.87 |
| Dec 09 2025 |
3211 |
191.87 |
| Dec 02 2025 |
3190 |
191.87 |
| Nov 25 2025 |
3250 |
191.87 |
| Nov 18 2025 |
3254 |
191.87 |
| Nov 11 2025 |
3221 |
191.87 |
| Nov 04 2025 |
3246 |
191.87 |
| Oct 28 2025 |
3227 |
191.87 |
| Oct 21 2025 |
3215 |
191.87 |
| Oct 14 2025 |
3284 |
191.87 |
| Oct 07 2025 |
3346 |
191.87 |
| Sep 30 2025 |
3430 |
191.87 |
| Sep 23 2025 |
3466 |
191.87 |
| Sep 16 2025 |
3493 |
191.87 |
| Sep 09 2025 |
3525 |
191.87 |
| Sep 02 2025 |
3631 |
191.87 |
| Aug 26 2025 |
3292 |
191.87 |
| Aug 19 2025 |
3294 |
191.87 |
| Aug 12 2025 |
3255 |
191.87 |
| Aug 05 2025 |
2904 |
191.87 |
| Jul 29 2025 |
2957 |
191.87 |
| Jul 22 2025 |
2989 |
191.87 |
| Jul 15 2025 |
3197 |
191.87 |
| Jul 08 2025 |
3095 |
180.22 |
| Jul 01 2025 |
3126 |
180.22 |
| Jun 24 2025 |
3120 |
180.22 |
| Jun 17 2025 |
3289 |
180.22 |
| Jun 10 2025 |
3297 |
180.22 |
| Jun 03 2025 |
3269 |
180.22 |
| May 27 2025 |
3267 |
180.22 |
| May 20 2025 |
3493 |
180.22 |
| May 13 2025 |
3579 |
180.22 |
| May 06 2025 |
3663 |
180.22 |
| Apr 29 2025 |
3739 |
180.22 |
| Apr 22 2025 |
3804 |
180.22 |
| Apr 15 2025 |
3827 |
180.22 |
| Apr 08 2025 |
3483 |
180.22 |
| Apr 01 2025 |
2645 |
168.57 |
| Mar 25 2025 |
2646 |
168.57 |
| Mar 18 2025 |
2673 |
168.57 |
| Mar 11 2025 |
2701 |
168.57 |
| Mar 04 2025 |
2679 |
168.57 |
| Feb 25 2025 |
2737 |
169.09 |
| Feb 18 2025 |
2735 |
169.09 |
| Feb 11 2025 |
2734 |
169.09 |
| Feb 04 2025 |
2704 |
169.09 |
| Jan 29 2025 |
2725 |
169.09 |
| Jan 22 2025 |
2732 |
169.09 |
| Jan 15 2025 |
2727 |
169.09 |
| Jan 08 2025 |
2726 |
169.09 |
| Jan 01 2025 |
2726 |
169.09 |
| Dec 25 2024 |
2726 |
169.09 |
| Dec 18 2024 |
2726 |
169.09 |
| Dec 11 2024 |
2728 |
169.09 |
| Dec 04 2024 |
2728 |
169.09 |
| Nov 27 2024 |
2728 |
169.09 |
| Nov 20 2024 |
2733 |
169.09 |
| Nov 13 2024 |
2764 |
169.09 |
| Nov 06 2024 |
2767 |
169.09 |
| Oct 30 2024 |
2765 |
169.09 |
| Oct 23 2024 |
2798 |
169.09 |
| Oct 16 2024 |
2895 |
169.09 |
| Oct 09 2024 |
3023 |
169.09 |
