| Mar 24 2026 |
2945 |
181.4 |
| Mar 17 2026 |
2973 |
181.4 |
| Mar 10 2026 |
2961 |
181.4 |
| Mar 03 2026 |
2907 |
179.75 |
| Feb 24 2026 |
2907 |
179.75 |
| Feb 17 2026 |
2917 |
179.75 |
| Feb 10 2026 |
2866 |
179.75 |
| Feb 03 2026 |
2854 |
179.75 |
| Jan 27 2026 |
2875 |
179.75 |
| Jan 20 2026 |
2873 |
179.75 |
| Jan 13 2026 |
2866 |
179.75 |
| Jan 06 2026 |
2869 |
179.75 |
| Dec 30 2025 |
2869 |
179.75 |
| Dec 23 2025 |
2860 |
179.75 |
| Dec 16 2025 |
2855 |
179.75 |
| Dec 09 2025 |
2849 |
179.75 |
| Dec 02 2025 |
2831 |
179.75 |
| Nov 25 2025 |
2891 |
179.75 |
| Nov 18 2025 |
2895 |
179.75 |
| Nov 11 2025 |
2858 |
179.75 |
| Nov 04 2025 |
2885 |
179.75 |
| Oct 28 2025 |
2868 |
179.75 |
| Oct 21 2025 |
2860 |
179.75 |
| Oct 14 2025 |
2932 |
179.75 |
| Oct 07 2025 |
2993 |
179.75 |
| Sep 30 2025 |
3091 |
179.75 |
| Sep 23 2025 |
3137 |
179.75 |
| Sep 16 2025 |
2562 |
205.67 |
| Sep 09 2025 |
2553 |
205.67 |
| Sep 02 2025 |
2553 |
205.67 |
| Aug 26 2025 |
2320 |
205.67 |
| Aug 19 2025 |
2321 |
205.67 |
| Aug 12 2025 |
2271 |
205.67 |
| Aug 05 2025 |
2054 |
205.67 |
| Jul 29 2025 |
2065 |
205.67 |
| Jul 22 2025 |
2069 |
205.67 |
| Jul 15 2025 |
2145 |
205.67 |
| Jul 08 2025 |
2119 |
197.73 |
| Jul 01 2025 |
2145 |
197.73 |
| Jun 24 2025 |
2109 |
197.73 |
| Jun 17 2025 |
2098 |
197.73 |
| Jun 10 2025 |
2078 |
197.73 |
| Jun 03 2025 |
2216 |
211.19 |
| May 27 2025 |
2184 |
211.19 |
| May 20 2025 |
2202 |
211.19 |
| May 13 2025 |
2184 |
211.19 |
| May 06 2025 |
2098 |
211.19 |
| Apr 29 2025 |
2106 |
209.26 |
| Apr 22 2025 |
2074 |
209.26 |
| Apr 15 2025 |
2088 |
209.26 |
| Apr 08 2025 |
2000 |
208.7 |
| Apr 01 2025 |
1975 |
208.7 |
| Mar 25 2025 |
2198 |
223.91 |
| Mar 18 2025 |
2194 |
223.91 |
| Mar 11 2025 |
2149 |
223.91 |
| Mar 04 2025 |
2416 |
239.79 |
| Feb 25 2025 |
2401 |
239.79 |
| Feb 18 2025 |
2388 |
239.79 |
| Feb 11 2025 |
2379 |
239.79 |
| Feb 04 2025 |
2378 |
239.79 |
| Jan 29 2025 |
2390 |
239.79 |
| Jan 22 2025 |
2400 |
239.79 |
| Jan 15 2025 |
2402 |
239.79 |
| Jan 08 2025 |
2401 |
239.79 |
| Jan 01 2025 |
2401 |
239.79 |
| Dec 25 2024 |
2401 |
239.79 |
| Dec 18 2024 |
2397 |
239.79 |
| Dec 11 2024 |
2391 |
239.79 |
| Dec 04 2024 |
2391 |
239.79 |
| Nov 27 2024 |
2392 |
239.79 |
| Nov 20 2024 |
2390 |
239.79 |
| Nov 13 2024 |
2391 |
239.79 |
| Nov 06 2024 |
2388 |
239.79 |
| Oct 30 2024 |
2387 |
239.79 |
| Oct 23 2024 |
2390 |
239.79 |
| Oct 16 2024 |
2409 |
239.79 |
| Oct 09 2024 |
2448 |
239.79 |
