| Jun 06 2026 |
641 |
132.27 |
| Jun 02 2026 |
641 |
132.27 |
| May 26 2026 |
630 |
132.27 |
| May 19 2026 |
629 |
132.27 |
| May 12 2026 |
642 |
132.27 |
| May 05 2026 |
645 |
132.27 |
| Apr 28 2026 |
647 |
132.27 |
| Apr 21 2026 |
640 |
132.27 |
| Apr 14 2026 |
635 |
132.27 |
| Apr 07 2026 |
626 |
132.27 |
| Mar 31 2026 |
630 |
132.27 |
| Mar 24 2026 |
632 |
132.27 |
| Mar 17 2026 |
623 |
132.27 |
| Mar 10 2026 |
623 |
132.27 |
| Mar 03 2026 |
620 |
132.27 |
| Feb 24 2026 |
617 |
132.27 |
| Feb 17 2026 |
612 |
132.27 |
| Feb 10 2026 |
612 |
132.27 |
| Feb 03 2026 |
608 |
132.27 |
| Jan 27 2026 |
605 |
132.27 |
| Jan 20 2026 |
605 |
132.27 |
| Jan 13 2026 |
604 |
132.27 |
| Jan 06 2026 |
604 |
132.27 |
| Dec 30 2025 |
604 |
132.27 |
| Dec 23 2025 |
603 |
132.27 |
| Dec 16 2025 |
603 |
132.27 |
| Dec 09 2025 |
603 |
132.27 |
| Dec 02 2025 |
602 |
132.27 |
| Nov 25 2025 |
602 |
132.27 |
| Nov 18 2025 |
603 |
132.27 |
| Nov 11 2025 |
603 |
132.27 |
| Nov 04 2025 |
606 |
132.27 |
| Oct 28 2025 |
603 |
132.27 |
| Oct 21 2025 |
597 |
132.27 |
| Oct 14 2025 |
598 |
132.27 |
| Oct 07 2025 |
595 |
132.27 |
| Sep 30 2025 |
587 |
132.27 |
| Sep 23 2025 |
587 |
132.27 |
| Sep 16 2025 |
584 |
132.27 |
| Sep 09 2025 |
577 |
132.27 |
| Sep 02 2025 |
572 |
132.27 |
| Aug 26 2025 |
503 |
132.27 |
| Aug 19 2025 |
499 |
132.27 |
| Aug 12 2025 |
486 |
132.27 |
| Aug 05 2025 |
472 |
133.51 |
| Jul 29 2025 |
472 |
133.51 |
| Jul 22 2025 |
473 |
133.51 |
| Jul 15 2025 |
479 |
133.51 |
| Jul 08 2025 |
489 |
133.51 |
| Jul 01 2025 |
490 |
133.51 |
| Jun 24 2025 |
564 |
136.5 |
| Jun 17 2025 |
622 |
138.52 |
| Jun 10 2025 |
693 |
141.22 |
| Jun 03 2025 |
680 |
141.22 |
| May 27 2025 |
668 |
141.22 |
| May 20 2025 |
670 |
141.22 |
| May 13 2025 |
646 |
140.87 |
| May 06 2025 |
617 |
140.87 |
| Apr 29 2025 |
619 |
140.51 |
| Apr 22 2025 |
599 |
140.51 |
| Apr 15 2025 |
606 |
140.51 |
| Apr 08 2025 |
579 |
140.51 |
| Apr 01 2025 |
609 |
141.78 |
| Mar 25 2025 |
606 |
141.78 |
| Mar 18 2025 |
590 |
141.78 |
| Mar 11 2025 |
571 |
141.26 |
| Mar 04 2025 |
567 |
141.26 |
| Feb 25 2025 |
576 |
141.78 |
| Feb 18 2025 |
579 |
141.78 |
| Feb 11 2025 |
579 |
141.78 |
| Feb 04 2025 |
573 |
141.78 |
| Jan 29 2025 |
572 |
141.78 |
| Jan 22 2025 |
575 |
141.78 |
| Jan 15 2025 |
580 |
141.78 |
| Jan 08 2025 |
581 |
141.78 |
| Jan 01 2025 |
581 |
141.78 |
| Dec 25 2024 |
581 |
141.78 |
| Dec 18 2024 |
582 |
141.78 |
| Dec 11 2024 |
582 |
141.78 |
| Dec 04 2024 |
582 |
141.78 |
| Nov 27 2024 |
582 |
141.78 |
| Nov 20 2024 |
583 |
141.78 |
| Nov 13 2024 |
583 |
141.78 |
| Nov 06 2024 |
583 |
141.78 |
| Oct 30 2024 |
583 |
141.78 |
| Oct 23 2024 |
586 |
141.78 |
| Oct 16 2024 |
592 |
141.78 |
| Oct 09 2024 |
604 |
141.78 |
