| Jun 03 2025 |
3780 |
225.63 |
| May 27 2025 |
3767 |
225.63 |
| May 20 2025 |
3979 |
225.63 |
| May 13 2025 |
4056 |
226.56 |
| May 06 2025 |
4107 |
226.56 |
| Apr 29 2025 |
2476 |
231.88 |
| Apr 22 2025 |
2657 |
244.15 |
| Apr 15 2025 |
2674 |
244.15 |
| Apr 08 2025 |
2538 |
241.1 |
| Apr 01 2025 |
2324 |
230.87 |
| Mar 25 2025 |
2314 |
230.87 |
| Mar 18 2025 |
2314 |
230.87 |
| Mar 11 2025 |
2273 |
230.87 |
| Mar 04 2025 |
2246 |
230.87 |
| Feb 25 2025 |
2146 |
226.26 |
| Feb 18 2025 |
2138 |
226.26 |
| Feb 11 2025 |
2118 |
226.26 |
| Feb 04 2025 |
2119 |
226.26 |
| Jan 29 2025 |
2128 |
226.26 |
| Jan 22 2025 |
2138 |
226.26 |
| Jan 15 2025 |
2142 |
226.26 |
| Jan 08 2025 |
2139 |
226.26 |
| Jan 01 2025 |
2140 |
226.26 |
| Dec 25 2024 |
2140 |
226.26 |
| Dec 18 2024 |
2136 |
226.26 |
| Dec 11 2024 |
2130 |
226.26 |
| Dec 04 2024 |
2130 |
226.26 |
| Nov 27 2024 |
2129 |
226.26 |
| Nov 20 2024 |
2130 |
226.26 |
| Nov 13 2024 |
2128 |
226.26 |
| Nov 06 2024 |
2126 |
226.26 |
| Oct 30 2024 |
2127 |
226.26 |
| Oct 23 2024 |
2134 |
226.26 |
| Oct 16 2024 |
2152 |
226.26 |
| Oct 09 2024 |
2190 |
226.26 |
