| Jun 07 2026 |
953 |
141.83 |
| Jun 02 2026 |
957 |
141.83 |
| May 26 2026 |
955 |
141.83 |
| May 19 2026 |
954 |
141.83 |
| May 12 2026 |
962 |
141.83 |
| May 05 2026 |
968 |
141.83 |
| Apr 28 2026 |
967 |
141.83 |
| Apr 21 2026 |
1003 |
142.76 |
| Apr 14 2026 |
988 |
142.76 |
| Apr 07 2026 |
1078 |
145.54 |
| Mar 31 2026 |
1089 |
145.54 |
| Mar 24 2026 |
1035 |
144.46 |
| Mar 17 2026 |
1017 |
144.46 |
| Mar 10 2026 |
1021 |
144.46 |
| Mar 03 2026 |
1010 |
144.46 |
| Feb 24 2026 |
955 |
142.82 |
| Feb 17 2026 |
946 |
142.82 |
| Feb 10 2026 |
947 |
142.82 |
| Feb 03 2026 |
950 |
142.82 |
| Jan 27 2026 |
952 |
142.82 |
| Jan 20 2026 |
952 |
142.82 |
| Jan 13 2026 |
951 |
142.82 |
| Jan 06 2026 |
951 |
142.82 |
| Dec 30 2025 |
951 |
142.82 |
| Dec 23 2025 |
951 |
142.82 |
| Dec 16 2025 |
952 |
142.82 |
| Dec 09 2025 |
952 |
142.82 |
| Dec 02 2025 |
952 |
142.82 |
| Nov 25 2025 |
952 |
142.82 |
| Nov 18 2025 |
953 |
142.82 |
| Nov 11 2025 |
953 |
142.82 |
| Nov 04 2025 |
957 |
142.82 |
| Oct 28 2025 |
949 |
142.82 |
| Oct 21 2025 |
943 |
142.82 |
| Oct 14 2025 |
941 |
142.82 |
| Oct 07 2025 |
935 |
142.82 |
| Sep 30 2025 |
924 |
142.82 |
| Sep 23 2025 |
927 |
142.82 |
| Sep 16 2025 |
929 |
142.6 |
| Sep 09 2025 |
913 |
142.6 |
| Sep 02 2025 |
904 |
142.6 |
| Aug 26 2025 |
809 |
142.6 |
| Aug 19 2025 |
811 |
142.6 |
| Aug 12 2025 |
785 |
142.6 |
| Aug 05 2025 |
789 |
145.09 |
| Jul 29 2025 |
793 |
145.09 |
| Jul 22 2025 |
798 |
145.09 |
| Jul 15 2025 |
827 |
145.09 |
| Jul 08 2025 |
847 |
145.09 |
| Jul 01 2025 |
846 |
145.09 |
| Jun 24 2025 |
844 |
145.42 |
| Jun 17 2025 |
834 |
145.42 |
| Jun 10 2025 |
895 |
146.99 |
| Jun 03 2025 |
886 |
146.99 |
| May 27 2025 |
871 |
146.99 |
| May 20 2025 |
884 |
146.99 |
| May 13 2025 |
873 |
146.99 |
| May 06 2025 |
853 |
147.12 |
| Apr 29 2025 |
882 |
147.4 |
| Apr 22 2025 |
876 |
147.58 |
| Apr 15 2025 |
877 |
147.58 |
| Apr 08 2025 |
840 |
147.33 |
| Apr 01 2025 |
836 |
147.33 |
| Mar 25 2025 |
889 |
148.72 |
| Mar 18 2025 |
890 |
148.72 |
| Mar 11 2025 |
878 |
148.72 |
| Mar 04 2025 |
864 |
148.72 |
| Feb 25 2025 |
946 |
150.77 |
| Feb 18 2025 |
945 |
150.77 |
| Feb 11 2025 |
948 |
150.77 |
| Feb 04 2025 |
950 |
150.77 |
| Jan 29 2025 |
958 |
150.77 |
| Jan 22 2025 |
962 |
150.77 |
| Jan 15 2025 |
961 |
150.77 |
| Jan 08 2025 |
960 |
150.77 |
| Jan 01 2025 |
960 |
150.77 |
| Dec 25 2024 |
960 |
150.77 |
| Dec 18 2024 |
960 |
150.77 |
| Dec 11 2024 |
958 |
150.77 |
| Dec 04 2024 |
958 |
150.77 |
| Nov 27 2024 |
958 |
150.77 |
| Nov 20 2024 |
960 |
150.77 |
| Nov 13 2024 |
961 |
150.77 |
| Nov 06 2024 |
962 |
150.77 |
| Oct 30 2024 |
962 |
150.77 |
| Oct 23 2024 |
965 |
150.77 |
| Oct 16 2024 |
979 |
150.77 |
| Oct 09 2024 |
999 |
150.77 |
