| Jun 06 2026 |
1274 |
151.4 |
| Jun 02 2026 |
1274 |
151.4 |
| May 26 2026 |
1276 |
151.4 |
| May 19 2026 |
1267 |
151.4 |
| May 12 2026 |
1277 |
151.4 |
| May 05 2026 |
1196 |
148.58 |
| Apr 28 2026 |
1202 |
148.58 |
| Apr 21 2026 |
1082 |
144.94 |
| Apr 14 2026 |
1068 |
144.94 |
| Apr 07 2026 |
1144 |
147.59 |
| Mar 31 2026 |
1156 |
147.59 |
| Mar 24 2026 |
995 |
143.33 |
| Mar 17 2026 |
980 |
143.33 |
| Mar 10 2026 |
982 |
143.33 |
| Mar 03 2026 |
1202 |
149.4 |
| Feb 24 2026 |
1012 |
144.73 |
| Feb 17 2026 |
1002 |
144.73 |
| Feb 10 2026 |
1003 |
144.73 |
| Feb 03 2026 |
1007 |
144.73 |
| Jan 27 2026 |
1011 |
144.73 |
| Jan 20 2026 |
1011 |
144.73 |
| Jan 13 2026 |
1009 |
144.73 |
| Jan 06 2026 |
1009 |
144.73 |
| Dec 30 2025 |
1009 |
144.73 |
| Dec 23 2025 |
1008 |
144.73 |
| Dec 16 2025 |
1009 |
144.73 |
| Dec 09 2025 |
1009 |
144.73 |
| Dec 02 2025 |
1010 |
144.73 |
| Nov 25 2025 |
1010 |
144.73 |
| Nov 18 2025 |
1012 |
144.73 |
| Nov 11 2025 |
1012 |
144.73 |
| Nov 04 2025 |
1016 |
144.73 |
| Oct 28 2025 |
1008 |
144.73 |
| Oct 21 2025 |
1001 |
144.73 |
| Oct 14 2025 |
998 |
144.73 |
| Oct 07 2025 |
993 |
144.73 |
| Sep 30 2025 |
986 |
144.73 |
| Sep 23 2025 |
986 |
144.73 |
| Sep 16 2025 |
982 |
144.3 |
| Sep 09 2025 |
969 |
144.3 |
| Sep 02 2025 |
966 |
144.3 |
| Aug 26 2025 |
870 |
144.3 |
| Aug 19 2025 |
869 |
144.3 |
| Aug 12 2025 |
842 |
144.3 |
| Aug 05 2025 |
811 |
145.8 |
| Jul 29 2025 |
815 |
145.8 |
| Jul 22 2025 |
820 |
145.8 |
| Jul 15 2025 |
843 |
145.8 |
| Jul 08 2025 |
862 |
145.8 |
| Jul 01 2025 |
863 |
145.8 |
| Jun 24 2025 |
852 |
145.8 |
| Jun 17 2025 |
846 |
145.8 |
| Jun 10 2025 |
846 |
145.8 |
| Jun 03 2025 |
843 |
145.8 |
| May 27 2025 |
829 |
145.8 |
| May 20 2025 |
836 |
145.8 |
| May 13 2025 |
800 |
145.25 |
| May 06 2025 |
777 |
145.25 |
| Apr 29 2025 |
792 |
145.25 |
| Apr 22 2025 |
1049 |
151.69 |
| Apr 15 2025 |
1053 |
151.69 |
| Apr 08 2025 |
1013 |
151.69 |
| Apr 01 2025 |
754 |
145.36 |
| Mar 25 2025 |
802 |
146.57 |
| Mar 18 2025 |
802 |
146.57 |
| Mar 11 2025 |
796 |
146.57 |
| Mar 04 2025 |
786 |
146.57 |
| Feb 25 2025 |
950 |
150.85 |
| Feb 18 2025 |
949 |
150.85 |
| Feb 11 2025 |
952 |
150.85 |
| Feb 04 2025 |
954 |
150.85 |
| Jan 29 2025 |
962 |
150.85 |
| Jan 22 2025 |
965 |
150.85 |
| Jan 15 2025 |
964 |
150.85 |
| Jan 08 2025 |
963 |
150.85 |
| Jan 01 2025 |
963 |
150.85 |
| Dec 25 2024 |
963 |
150.85 |
| Dec 18 2024 |
963 |
150.85 |
| Dec 11 2024 |
961 |
150.85 |
| Dec 04 2024 |
961 |
150.85 |
| Nov 27 2024 |
961 |
150.85 |
| Nov 20 2024 |
963 |
150.85 |
| Nov 13 2024 |
964 |
150.85 |
| Nov 06 2024 |
965 |
150.85 |
| Oct 30 2024 |
965 |
150.85 |
| Oct 23 2024 |
968 |
150.85 |
| Oct 16 2024 |
982 |
150.85 |
| Oct 09 2024 |
1001 |
150.85 |
