| Jun 07 2026 |
1305 |
157.42 |
| Jun 02 2026 |
1295 |
157.42 |
| May 26 2026 |
1226 |
157.42 |
| May 19 2026 |
1245 |
157.42 |
| May 12 2026 |
1249 |
157.42 |
| May 05 2026 |
1220 |
157.42 |
| Apr 28 2026 |
1238 |
157.42 |
| Apr 21 2026 |
1217 |
157.42 |
| Apr 14 2026 |
1243 |
157.42 |
| Apr 07 2026 |
1257 |
157.42 |
| Mar 31 2026 |
1257 |
157.42 |
| Mar 24 2026 |
1225 |
157.42 |
| Mar 17 2026 |
1248 |
157.42 |
| Mar 10 2026 |
1248 |
157.42 |
| Mar 03 2026 |
1252 |
157.42 |
| Feb 24 2026 |
1251 |
157.42 |
| Feb 17 2026 |
1263 |
157.42 |
| Feb 10 2026 |
1230 |
157.42 |
| Feb 03 2026 |
1222 |
157.42 |
| Jan 27 2026 |
1232 |
157.42 |
| Jan 20 2026 |
1233 |
157.42 |
| Jan 13 2026 |
1227 |
157.42 |
| Jan 06 2026 |
1228 |
157.42 |
| Dec 30 2025 |
1228 |
157.42 |
| Dec 23 2025 |
1222 |
157.42 |
| Dec 16 2025 |
1222 |
157.42 |
| Dec 09 2025 |
1217 |
157.42 |
| Dec 02 2025 |
1215 |
157.42 |
| Nov 25 2025 |
1252 |
157.42 |
| Nov 18 2025 |
1255 |
157.42 |
| Nov 11 2025 |
1231 |
157.42 |
| Nov 04 2025 |
1237 |
157.42 |
| Oct 28 2025 |
1231 |
157.42 |
| Oct 21 2025 |
1223 |
157.42 |
| Oct 14 2025 |
1263 |
157.42 |
| Oct 07 2025 |
1296 |
157.42 |
| Sep 30 2025 |
1347 |
157.42 |
| Sep 23 2025 |
1368 |
157.42 |
| Sep 16 2025 |
3481 |
191.21 |
| Sep 09 2025 |
3513 |
191.21 |
| Sep 02 2025 |
3619 |
191.21 |
| Aug 26 2025 |
3282 |
191.21 |
| Aug 19 2025 |
3283 |
191.21 |
| Aug 12 2025 |
3245 |
191.21 |
| Aug 05 2025 |
3213 |
225 |
| Jul 29 2025 |
3268 |
225 |
| Jul 22 2025 |
3301 |
225 |
| Jul 15 2025 |
3525 |
225 |
| Jul 08 2025 |
3651 |
225 |
| Jul 01 2025 |
3680 |
225 |
| Jun 24 2025 |
3662 |
225 |
| Jun 17 2025 |
3819 |
225 |
| Jun 10 2025 |
3813 |
225 |
| Jun 03 2025 |
3890 |
233.75 |
| May 27 2025 |
3885 |
233.75 |
| May 20 2025 |
4095 |
233.75 |
| May 13 2025 |
4164 |
233.75 |
| May 06 2025 |
4211 |
233.75 |
| Apr 29 2025 |
4260 |
233.75 |
| Apr 22 2025 |
2495 |
235.91 |
| Apr 15 2025 |
2514 |
235.91 |
| Apr 08 2025 |
2432 |
235.91 |
| Apr 01 2025 |
2410 |
235.46 |
| Mar 25 2025 |
2400 |
235.46 |
| Mar 18 2025 |
2390 |
235.46 |
| Mar 11 2025 |
2360 |
235.46 |
| Mar 04 2025 |
2333 |
235.46 |
| Feb 25 2025 |
2309 |
235.04 |
| Feb 18 2025 |
2296 |
235.04 |
| Feb 11 2025 |
2285 |
235.04 |
| Feb 04 2025 |
2289 |
235.04 |
| Jan 29 2025 |
2300 |
235.04 |
| Jan 22 2025 |
2310 |
235.04 |
| Jan 15 2025 |
2311 |
235.04 |
| Jan 08 2025 |
2308 |
235.04 |
| Jan 01 2025 |
2308 |
235.04 |
| Dec 25 2024 |
2308 |
235.04 |
| Dec 18 2024 |
2304 |
235.04 |
| Dec 11 2024 |
2298 |
235.04 |
| Dec 04 2024 |
2298 |
235.04 |
| Nov 27 2024 |
2297 |
235.04 |
| Nov 20 2024 |
2296 |
235.04 |
| Nov 13 2024 |
2296 |
235.04 |
| Nov 06 2024 |
2294 |
235.04 |
| Oct 30 2024 |
2295 |
235.04 |
| Oct 23 2024 |
2300 |
235.04 |
| Oct 16 2024 |
2318 |
235.04 |
| Oct 09 2024 |
2357 |
235.04 |
