| Jun 07 2026 |
1402 |
155.12 |
| Jun 02 2026 |
1410 |
155.12 |
| May 26 2026 |
1407 |
155.12 |
| May 19 2026 |
1406 |
155.12 |
| May 12 2026 |
1409 |
155.12 |
| May 05 2026 |
1467 |
156.61 |
| Apr 28 2026 |
1476 |
156.61 |
| Apr 21 2026 |
1436 |
155.03 |
| Apr 14 2026 |
1425 |
155.03 |
| Apr 07 2026 |
1411 |
155.03 |
| Mar 31 2026 |
1425 |
155.03 |
| Mar 24 2026 |
1419 |
155.03 |
| Mar 17 2026 |
1408 |
155.03 |
| Mar 10 2026 |
1410 |
155.03 |
| Mar 03 2026 |
1544 |
158.52 |
| Feb 24 2026 |
1512 |
157.77 |
| Feb 17 2026 |
1501 |
157.77 |
| Feb 10 2026 |
1504 |
157.77 |
| Feb 03 2026 |
1510 |
157.77 |
| Jan 27 2026 |
1512 |
157.77 |
| Jan 20 2026 |
1510 |
157.77 |
| Jan 13 2026 |
1510 |
157.77 |
| Jan 06 2026 |
1510 |
157.77 |
| Dec 30 2025 |
1510 |
157.77 |
| Dec 23 2025 |
1508 |
157.77 |
| Dec 16 2025 |
1509 |
157.77 |
| Dec 09 2025 |
1508 |
157.77 |
| Dec 02 2025 |
1508 |
157.77 |
| Nov 25 2025 |
1508 |
157.77 |
| Nov 18 2025 |
1508 |
157.77 |
| Nov 11 2025 |
1508 |
157.77 |
| Nov 04 2025 |
1513 |
157.77 |
| Oct 28 2025 |
1502 |
157.77 |
| Oct 21 2025 |
1500 |
157.77 |
| Oct 14 2025 |
1498 |
157.77 |
| Oct 07 2025 |
1498 |
157.77 |
| Sep 30 2025 |
1492 |
157.77 |
| Sep 23 2025 |
1501 |
157.77 |
| Sep 16 2025 |
1396 |
155.54 |
| Sep 09 2025 |
1390 |
155.54 |
| Sep 02 2025 |
1400 |
155.54 |
| Aug 26 2025 |
1265 |
155.54 |
| Aug 19 2025 |
1274 |
155.54 |
| Aug 12 2025 |
1246 |
155.54 |
| Aug 05 2025 |
1133 |
155.54 |
| Jul 29 2025 |
1138 |
155.54 |
| Jul 22 2025 |
1142 |
155.54 |
| Jul 15 2025 |
1193 |
155.54 |
| Jul 08 2025 |
1228 |
155.54 |
| Jul 01 2025 |
1244 |
155.54 |
| Jun 24 2025 |
1335 |
158.46 |
| Jun 17 2025 |
1331 |
158.46 |
| Jun 10 2025 |
1410 |
160.76 |
| Jun 03 2025 |
1411 |
160.76 |
| May 27 2025 |
1397 |
160.76 |
| May 20 2025 |
1419 |
160.76 |
| May 13 2025 |
1366 |
158.78 |
| May 06 2025 |
1345 |
158.8 |
| Apr 29 2025 |
1347 |
158.35 |
| Apr 22 2025 |
1398 |
160.26 |
| Apr 15 2025 |
1407 |
160.26 |
| Apr 08 2025 |
1332 |
159.69 |
| Apr 01 2025 |
1327 |
159.69 |
| Mar 25 2025 |
1342 |
159.69 |
| Mar 18 2025 |
1334 |
159.69 |
| Mar 11 2025 |
1331 |
159.69 |
| Mar 04 2025 |
1331 |
159.69 |
| Feb 25 2025 |
1269 |
158.21 |
| Feb 18 2025 |
1276 |
158.21 |
| Feb 11 2025 |
1282 |
158.21 |
| Feb 04 2025 |
1280 |
158.21 |
| Jan 29 2025 |
1288 |
158.21 |
| Jan 22 2025 |
1289 |
158.21 |
| Jan 15 2025 |
1293 |
158.21 |
| Jan 08 2025 |
1291 |
158.21 |
| Jan 01 2025 |
1291 |
158.21 |
| Dec 25 2024 |
1291 |
158.21 |
| Dec 18 2024 |
1290 |
158.21 |
| Dec 11 2024 |
1288 |
158.21 |
| Dec 04 2024 |
1288 |
158.21 |
| Nov 27 2024 |
1288 |
158.21 |
| Nov 20 2024 |
1290 |
158.21 |
| Nov 13 2024 |
1291 |
158.21 |
| Nov 06 2024 |
1291 |
158.21 |
| Oct 30 2024 |
1292 |
158.21 |
| Oct 23 2024 |
1297 |
158.21 |
| Oct 16 2024 |
1313 |
158.21 |
| Oct 09 2024 |
1343 |
158.21 |
