| Jun 06 2026 |
2194 |
181.98 |
| Jun 02 2026 |
2195 |
181.98 |
| May 26 2026 |
2203 |
181.98 |
| May 19 2026 |
2213 |
181.98 |
| May 12 2026 |
2227 |
181.98 |
| May 05 2026 |
2259 |
181.98 |
| Apr 28 2026 |
2192 |
178.66 |
| Apr 21 2026 |
2099 |
174.24 |
| Apr 14 2026 |
2073 |
174.24 |
| Apr 07 2026 |
2060 |
174.24 |
| Mar 31 2026 |
2097 |
174.19 |
| Mar 24 2026 |
1985 |
170.65 |
| Mar 17 2026 |
1979 |
170.65 |
| Mar 10 2026 |
1964 |
169.65 |
| Mar 03 2026 |
1973 |
169.65 |
| Feb 24 2026 |
1861 |
166.89 |
| Feb 17 2026 |
1845 |
166.89 |
| Feb 10 2026 |
1841 |
166.89 |
| Feb 03 2026 |
1841 |
166.89 |
| Jan 27 2026 |
1844 |
166.89 |
| Jan 20 2026 |
1843 |
166.89 |
| Jan 13 2026 |
1842 |
166.89 |
| Jan 06 2026 |
1843 |
166.89 |
| Dec 30 2025 |
1843 |
166.89 |
| Dec 23 2025 |
1837 |
166.89 |
| Dec 16 2025 |
1840 |
166.89 |
| Dec 09 2025 |
1839 |
166.89 |
| Dec 02 2025 |
1840 |
166.89 |
| Nov 25 2025 |
1840 |
166.89 |
| Nov 18 2025 |
1841 |
166.89 |
| Nov 11 2025 |
1840 |
166.89 |
| Nov 04 2025 |
1843 |
166.89 |
| Oct 28 2025 |
1832 |
166.89 |
| Oct 21 2025 |
1830 |
166.89 |
| Oct 14 2025 |
1829 |
166.89 |
| Oct 07 2025 |
1830 |
166.89 |
| Sep 30 2025 |
1822 |
166.89 |
| Sep 23 2025 |
1828 |
166.89 |
| Sep 16 2025 |
1800 |
165.81 |
| Sep 09 2025 |
1799 |
165.81 |
| Sep 02 2025 |
1809 |
165.81 |
| Aug 26 2025 |
1632 |
165.81 |
| Aug 19 2025 |
1641 |
165.81 |
| Aug 12 2025 |
1601 |
165.81 |
| Aug 05 2025 |
1443 |
165.81 |
| Jul 29 2025 |
1453 |
165.81 |
| Jul 22 2025 |
1456 |
165.81 |
| Jul 15 2025 |
1516 |
165.81 |
| Jul 08 2025 |
1568 |
165.81 |
| Jul 01 2025 |
1587 |
165.81 |
| Jun 24 2025 |
1563 |
165.81 |
| Jun 17 2025 |
1563 |
165.81 |
| Jun 10 2025 |
1557 |
165.81 |
| Jun 03 2025 |
1552 |
165.81 |
| May 27 2025 |
1542 |
165.81 |
| May 20 2025 |
1568 |
165.81 |
| May 13 2025 |
1586 |
165.81 |
| May 06 2025 |
1555 |
165.81 |
| Apr 29 2025 |
1443 |
161.21 |
| Apr 22 2025 |
1427 |
161.21 |
| Apr 15 2025 |
1441 |
161.21 |
| Apr 08 2025 |
1387 |
161.21 |
| Apr 01 2025 |
1379 |
161.21 |
| Mar 25 2025 |
1425 |
161.83 |
| Mar 18 2025 |
1421 |
161.83 |
| Mar 11 2025 |
1419 |
161.83 |
| Mar 04 2025 |
1416 |
161.83 |
| Feb 25 2025 |
1455 |
162.66 |
| Feb 18 2025 |
1458 |
162.66 |
| Feb 11 2025 |
1467 |
162.66 |
| Feb 04 2025 |
1473 |
162.66 |
| Jan 29 2025 |
1481 |
162.66 |
| Jan 22 2025 |
1490 |
162.66 |
| Jan 15 2025 |
1496 |
162.66 |
| Jan 08 2025 |
1496 |
162.66 |
| Jan 01 2025 |
1496 |
162.66 |
| Dec 25 2024 |
1496 |
162.66 |
| Dec 18 2024 |
1494 |
162.66 |
| Dec 11 2024 |
1489 |
162.66 |
| Dec 04 2024 |
1489 |
162.66 |
| Nov 27 2024 |
1489 |
162.66 |
| Nov 20 2024 |
1490 |
162.66 |
| Nov 13 2024 |
1491 |
162.66 |
| Nov 06 2024 |
1491 |
162.66 |
| Oct 30 2024 |
1492 |
162.66 |
| Oct 23 2024 |
1498 |
162.66 |
| Oct 16 2024 |
1513 |
162.66 |
| Oct 09 2024 |
1545 |
162.66 |
