| Jun 07 2026 |
3334 |
192.33 |
| Jun 02 2026 |
3335 |
192.33 |
| May 26 2026 |
3201 |
192.33 |
| May 19 2026 |
3242 |
192.33 |
| May 12 2026 |
3268 |
192.33 |
| May 05 2026 |
3225 |
192.33 |
| Apr 28 2026 |
3255 |
192.33 |
| Apr 21 2026 |
2448 |
191.01 |
| Apr 14 2026 |
2402 |
191.01 |
| Apr 07 2026 |
2382 |
191.01 |
| Mar 31 2026 |
2427 |
191.01 |
| Mar 24 2026 |
2417 |
191.01 |
| Mar 17 2026 |
2408 |
191.01 |
| Mar 10 2026 |
2418 |
191.01 |
| Mar 03 2026 |
2405 |
191.01 |
| Feb 24 2026 |
2388 |
189.55 |
| Feb 17 2026 |
2375 |
189.55 |
| Feb 10 2026 |
2373 |
189.55 |
| Feb 03 2026 |
2370 |
189.55 |
| Jan 27 2026 |
2372 |
189.55 |
| Jan 20 2026 |
2370 |
189.55 |
| Jan 13 2026 |
2369 |
189.55 |
| Jan 06 2026 |
2369 |
189.55 |
| Dec 30 2025 |
2369 |
189.55 |
| Dec 23 2025 |
2366 |
189.55 |
| Dec 16 2025 |
2369 |
189.55 |
| Dec 09 2025 |
2368 |
189.55 |
| Dec 02 2025 |
2369 |
189.55 |
| Nov 25 2025 |
2369 |
189.55 |
| Nov 18 2025 |
2370 |
189.55 |
| Nov 11 2025 |
2374 |
189.55 |
| Nov 04 2025 |
2379 |
189.55 |
| Oct 28 2025 |
2365 |
189.55 |
| Oct 21 2025 |
2360 |
189.55 |
| Oct 14 2025 |
2352 |
189.55 |
| Oct 07 2025 |
2357 |
189.55 |
| Sep 30 2025 |
2347 |
189.55 |
| Sep 23 2025 |
2354 |
189.55 |
| Sep 16 2025 |
2356 |
189.55 |
| Sep 09 2025 |
2350 |
189.55 |
| Sep 02 2025 |
2345 |
189.55 |
| Aug 26 2025 |
2124 |
188.97 |
| Aug 19 2025 |
2129 |
188.97 |
| Aug 12 2025 |
2084 |
188.97 |
| Aug 05 2025 |
2027 |
203.04 |
| Jul 29 2025 |
2039 |
203.04 |
| Jul 22 2025 |
2043 |
203.04 |
| Jul 15 2025 |
2121 |
203.04 |
| Jul 08 2025 |
2185 |
203.04 |
| Jul 01 2025 |
2211 |
203.04 |
| Jun 24 2025 |
2214 |
207.75 |
| Jun 17 2025 |
2204 |
207.75 |
| Jun 10 2025 |
2190 |
207.75 |
| Jun 03 2025 |
2321 |
218.78 |
| May 27 2025 |
2293 |
218.78 |
| May 20 2025 |
2299 |
218.78 |
| May 13 2025 |
2423 |
227.28 |
| May 06 2025 |
2343 |
227.28 |
| Apr 29 2025 |
2340 |
224.53 |
| Apr 22 2025 |
2533 |
237.77 |
| Apr 15 2025 |
2550 |
237.77 |
| Apr 08 2025 |
2452 |
237.12 |
| Apr 01 2025 |
2435 |
237.12 |
| Mar 25 2025 |
2426 |
237.12 |
| Mar 18 2025 |
2422 |
237.12 |
| Mar 11 2025 |
2391 |
237.12 |
| Mar 04 2025 |
2363 |
237.12 |
| Feb 25 2025 |
2604 |
251.03 |
| Feb 18 2025 |
2604 |
251.03 |
| Feb 11 2025 |
2592 |
251.03 |
| Feb 04 2025 |
2590 |
251.03 |
| Jan 29 2025 |
2601 |
251.03 |
| Jan 22 2025 |
2610 |
251.03 |
| Jan 15 2025 |
2616 |
251.03 |
| Jan 08 2025 |
2615 |
251.03 |
| Jan 01 2025 |
2614 |
251.03 |
| Dec 25 2024 |
2614 |
251.03 |
| Dec 18 2024 |
2610 |
251.03 |
| Dec 11 2024 |
2604 |
251.03 |
| Dec 04 2024 |
2603 |
251.03 |
| Nov 27 2024 |
2603 |
251.03 |
| Nov 20 2024 |
2599 |
251.03 |
| Nov 13 2024 |
2597 |
251.03 |
| Nov 06 2024 |
2595 |
251.03 |
| Oct 30 2024 |
2594 |
251.03 |
| Oct 23 2024 |
2600 |
251.03 |
| Oct 16 2024 |
2622 |
251.03 |
| Oct 09 2024 |
2660 |
251.03 |
