| Jun 07 2026 |
1104 |
154.32 |
| Jun 02 2026 |
1095 |
154.32 |
| May 26 2026 |
1033 |
154.32 |
| May 19 2026 |
1041 |
154.32 |
| May 12 2026 |
1053 |
154.32 |
| May 05 2026 |
1029 |
154.32 |
| Apr 28 2026 |
1040 |
154.32 |
| Apr 21 2026 |
2567 |
175.46 |
| Apr 14 2026 |
2604 |
175.46 |
| Apr 07 2026 |
2628 |
175.46 |
| Mar 31 2026 |
2628 |
175.46 |
| Mar 24 2026 |
2586 |
175.46 |
| Mar 17 2026 |
2611 |
175.46 |
| Mar 10 2026 |
2605 |
175.46 |
| Mar 03 2026 |
2631 |
175.46 |
| Feb 24 2026 |
2631 |
175.46 |
| Feb 17 2026 |
2641 |
175.46 |
| Feb 10 2026 |
2590 |
175.46 |
| Feb 03 2026 |
2582 |
175.46 |
| Jan 27 2026 |
2601 |
175.46 |
| Jan 20 2026 |
2599 |
175.46 |
| Jan 13 2026 |
2594 |
175.46 |
| Jan 06 2026 |
2597 |
175.46 |
| Dec 30 2025 |
2597 |
175.46 |
| Dec 23 2025 |
2591 |
175.46 |
| Dec 16 2025 |
2586 |
175.46 |
| Dec 09 2025 |
2580 |
175.46 |
| Dec 02 2025 |
2564 |
175.46 |
| Nov 25 2025 |
2622 |
175.46 |
| Nov 18 2025 |
2626 |
175.46 |
| Nov 11 2025 |
2593 |
175.46 |
| Nov 04 2025 |
2619 |
175.46 |
| Oct 28 2025 |
2606 |
175.46 |
| Oct 21 2025 |
2598 |
175.46 |
| Oct 14 2025 |
2662 |
175.46 |
| Oct 07 2025 |
2719 |
175.46 |
| Sep 30 2025 |
2811 |
175.46 |
| Sep 23 2025 |
2853 |
175.46 |
| Sep 16 2025 |
2430 |
195.31 |
| Sep 09 2025 |
2418 |
195.31 |
| Sep 02 2025 |
2412 |
195.31 |
| Aug 26 2025 |
2194 |
195.31 |
| Aug 19 2025 |
2197 |
195.31 |
| Aug 12 2025 |
2141 |
195.31 |
| Aug 05 2025 |
3110 |
215.8 |
| Jul 29 2025 |
3165 |
215.8 |
| Jul 22 2025 |
3197 |
215.8 |
| Jul 15 2025 |
3413 |
215.8 |
| Jul 08 2025 |
3536 |
215.8 |
| Jul 01 2025 |
3570 |
215.8 |
| Jun 24 2025 |
3553 |
215.8 |
| Jun 17 2025 |
3703 |
215.8 |
| Jun 10 2025 |
3714 |
215.8 |
| Jun 03 2025 |
2393 |
223.45 |
| May 27 2025 |
2364 |
223.45 |
| May 20 2025 |
2377 |
223.45 |
| May 13 2025 |
2358 |
223.45 |
| May 06 2025 |
2274 |
223.45 |
| Apr 29 2025 |
2322 |
223.45 |
| Apr 22 2025 |
2803 |
252.12 |
| Apr 15 2025 |
2822 |
252.12 |
| Apr 08 2025 |
2742 |
252.12 |
| Apr 01 2025 |
2624 |
246.9 |
| Mar 25 2025 |
2614 |
246.9 |
| Mar 18 2025 |
2604 |
246.9 |
| Mar 11 2025 |
2556 |
246.9 |
| Mar 04 2025 |
2530 |
246.9 |
| Feb 25 2025 |
2493 |
245.3 |
| Feb 18 2025 |
2488 |
245.3 |
| Feb 11 2025 |
2477 |
245.3 |
| Feb 04 2025 |
2473 |
245.3 |
| Jan 29 2025 |
2485 |
245.3 |
| Jan 22 2025 |
2494 |
245.3 |
| Jan 15 2025 |
2497 |
245.3 |
| Jan 08 2025 |
2495 |
245.3 |
| Jan 01 2025 |
2495 |
245.3 |
| Dec 25 2024 |
2495 |
245.3 |
| Dec 18 2024 |
2491 |
245.3 |
| Dec 11 2024 |
2485 |
245.3 |
| Dec 04 2024 |
2485 |
245.3 |
| Nov 27 2024 |
2484 |
245.3 |
| Nov 20 2024 |
2480 |
245.3 |
| Nov 13 2024 |
2480 |
245.3 |
| Nov 06 2024 |
2479 |
245.3 |
| Oct 30 2024 |
2478 |
245.3 |
| Oct 23 2024 |
2482 |
245.3 |
| Oct 16 2024 |
2502 |
245.3 |
| Oct 09 2024 |
2540 |
245.3 |
