| Jun 06 2026 |
1627 |
161.45 |
| Jun 02 2026 |
1627 |
161.45 |
| May 26 2026 |
1617 |
161.45 |
| May 19 2026 |
1625 |
161.45 |
| May 12 2026 |
1624 |
161.45 |
| May 05 2026 |
1523 |
162.24 |
| Apr 28 2026 |
1553 |
162.24 |
| Apr 21 2026 |
2432 |
173.92 |
| Apr 14 2026 |
2472 |
173.92 |
| Sep 16 2025 |
3893 |
227.5 |
| Sep 09 2025 |
3925 |
227.5 |
| Sep 02 2025 |
4033 |
227.5 |
| Aug 26 2025 |
3684 |
227.5 |
| Aug 19 2025 |
3686 |
227.5 |
| Aug 12 2025 |
3647 |
227.5 |
| Aug 05 2025 |
3241 |
227.5 |
| Jul 29 2025 |
3297 |
227.5 |
| Jul 22 2025 |
3330 |
227.5 |
| Jul 15 2025 |
3562 |
227.5 |
| Jul 08 2025 |
3687 |
227.5 |
| Jul 01 2025 |
3717 |
227.5 |
| Jun 24 2025 |
3696 |
227.5 |
| Jun 17 2025 |
3850 |
227.5 |
| Jun 10 2025 |
3857 |
227.5 |
| Jun 03 2025 |
3779 |
225.63 |
| May 27 2025 |
3768 |
225.63 |
| May 20 2025 |
3980 |
225.63 |
| May 13 2025 |
4048 |
225.63 |
| May 06 2025 |
4099 |
225.63 |
| Apr 29 2025 |
4157 |
225.63 |
| Apr 22 2025 |
2643 |
243.53 |
| Apr 15 2025 |
2661 |
243.53 |
| Apr 08 2025 |
2576 |
243.53 |
| Apr 01 2025 |
2541 |
242.26 |
| Mar 25 2025 |
2531 |
242.26 |
| Mar 18 2025 |
2526 |
242.26 |
| Mar 11 2025 |
2485 |
242.26 |
| Mar 04 2025 |
2459 |
242.26 |
| Feb 25 2025 |
2444 |
242.15 |
| Feb 18 2025 |
2431 |
242.15 |
| Feb 11 2025 |
2424 |
242.15 |
| Feb 04 2025 |
2422 |
242.15 |
| Jan 29 2025 |
2433 |
242.15 |
| Jan 22 2025 |
2443 |
242.15 |
| Jan 15 2025 |
2445 |
242.15 |
| Jan 08 2025 |
2443 |
242.15 |
| Jan 01 2025 |
2443 |
242.15 |
| Dec 25 2024 |
2443 |
242.15 |
| Dec 18 2024 |
2439 |
242.15 |
| Dec 11 2024 |
2433 |
242.15 |
| Dec 04 2024 |
2433 |
242.15 |
| Nov 27 2024 |
2432 |
242.15 |
| Nov 20 2024 |
2429 |
242.15 |
| Nov 13 2024 |
2430 |
242.15 |
| Nov 06 2024 |
2429 |
242.15 |
| Oct 30 2024 |
2428 |
242.15 |
| Oct 23 2024 |
2431 |
242.15 |
| Oct 16 2024 |
2449 |
242.15 |
| Oct 09 2024 |
2488 |
242.15 |
