| Jun 06 2026 |
2175 |
181.37 |
| Jun 02 2026 |
2176 |
181.37 |
| May 26 2026 |
2190 |
181.37 |
| May 19 2026 |
2197 |
181.37 |
| May 12 2026 |
2212 |
181.37 |
| May 05 2026 |
2263 |
182.19 |
| Apr 28 2026 |
2269 |
182.19 |
| Apr 21 2026 |
2225 |
179.11 |
| Apr 14 2026 |
2191 |
179.11 |
| Apr 07 2026 |
2222 |
181.02 |
| Mar 31 2026 |
2165 |
176.56 |
| Mar 24 2026 |
2165 |
176.56 |
| Mar 17 2026 |
2166 |
176.56 |
| Mar 10 2026 |
2171 |
176.56 |
| Mar 03 2026 |
2158 |
176.56 |
| Feb 24 2026 |
2096 |
174.51 |
| Feb 17 2026 |
2083 |
174.51 |
| Feb 10 2026 |
2078 |
174.51 |
| Feb 03 2026 |
2079 |
174.51 |
| Jan 27 2026 |
2085 |
174.51 |
| Jan 20 2026 |
2084 |
174.51 |
| Jan 13 2026 |
2085 |
174.51 |
| Jan 06 2026 |
2084 |
174.51 |
| Dec 30 2025 |
2084 |
174.51 |
| Dec 23 2025 |
2081 |
174.51 |
| Dec 16 2025 |
2084 |
174.51 |
| Dec 09 2025 |
2083 |
174.51 |
| Dec 02 2025 |
2083 |
174.51 |
| Nov 25 2025 |
2083 |
174.51 |
| Nov 18 2025 |
2084 |
174.51 |
| Nov 11 2025 |
2084 |
174.51 |
| Nov 04 2025 |
2088 |
174.51 |
| Oct 28 2025 |
2075 |
174.51 |
| Oct 21 2025 |
2070 |
174.51 |
| Oct 14 2025 |
2065 |
174.51 |
| Oct 07 2025 |
2073 |
174.51 |
| Sep 30 2025 |
2065 |
174.51 |
| Sep 23 2025 |
2071 |
174.51 |
| Sep 16 2025 |
2080 |
174.51 |
| Sep 09 2025 |
2074 |
174.51 |
| Sep 02 2025 |
2075 |
174.51 |
| Aug 26 2025 |
1881 |
174.51 |
| Aug 19 2025 |
1888 |
174.51 |
| Aug 12 2025 |
1856 |
174.51 |
| Aug 05 2025 |
1670 |
174.51 |
| Jul 29 2025 |
1682 |
174.51 |
| Jul 22 2025 |
1685 |
174.51 |
| Jul 15 2025 |
1759 |
174.51 |
| Jul 08 2025 |
1811 |
174.51 |
| Jul 01 2025 |
1835 |
174.51 |
| Jun 24 2025 |
1799 |
174.51 |
| Jun 17 2025 |
1801 |
174.51 |
| Jun 10 2025 |
1997 |
189.29 |
| Jun 03 2025 |
1974 |
188.54 |
| May 27 2025 |
1939 |
188.54 |
| May 20 2025 |
1945 |
188.54 |
| May 13 2025 |
1940 |
188.54 |
| May 06 2025 |
2015 |
203.38 |
| Apr 29 2025 |
2034 |
201.38 |
| Apr 22 2025 |
2162 |
216.15 |
| Apr 15 2025 |
2179 |
216.15 |
| Apr 08 2025 |
2082 |
215.21 |
| Apr 01 2025 |
2322 |
230.71 |
| Mar 25 2025 |
2312 |
230.71 |
| Mar 18 2025 |
2312 |
230.71 |
| Mar 11 2025 |
2271 |
230.71 |
| Mar 04 2025 |
2242 |
230.71 |
| Feb 25 2025 |
2479 |
244.37 |
| Feb 18 2025 |
2470 |
244.37 |
| Feb 11 2025 |
2458 |
244.37 |
| Feb 04 2025 |
2454 |
244.37 |
| Jan 29 2025 |
2465 |
244.37 |
| Jan 22 2025 |
2474 |
244.37 |
| Jan 15 2025 |
2477 |
244.37 |
| Jan 08 2025 |
2475 |
244.37 |
| Jan 01 2025 |
2475 |
244.37 |
| Dec 25 2024 |
2475 |
244.37 |
| Dec 18 2024 |
2471 |
244.37 |
| Dec 11 2024 |
2465 |
244.37 |
| Dec 04 2024 |
2465 |
244.37 |
| Nov 27 2024 |
2464 |
244.37 |
| Nov 20 2024 |
2461 |
244.37 |
| Nov 13 2024 |
2461 |
244.37 |
| Nov 06 2024 |
2460 |
244.37 |
| Oct 30 2024 |
2459 |
244.37 |
| Oct 23 2024 |
2463 |
244.37 |
| Oct 16 2024 |
2481 |
244.37 |
| Oct 09 2024 |
2520 |
244.37 |
