| Jun 06 2026 |
2294 |
186.71 |
| Jun 02 2026 |
2295 |
186.71 |
| May 26 2026 |
2291 |
186.71 |
| May 19 2026 |
2313 |
186.71 |
| May 12 2026 |
2335 |
186.71 |
| May 05 2026 |
2361 |
186.71 |
| Apr 28 2026 |
2359 |
186.71 |
| Apr 21 2026 |
2346 |
184.6 |
| Apr 14 2026 |
2309 |
184.6 |
| Apr 07 2026 |
2293 |
184.6 |
| Mar 31 2026 |
2302 |
182.9 |
| Mar 24 2026 |
2299 |
182.9 |
| Mar 17 2026 |
2300 |
182.9 |
| Mar 10 2026 |
2309 |
182.9 |
| Mar 03 2026 |
2308 |
183.79 |
| Feb 24 2026 |
2271 |
181.87 |
| Feb 17 2026 |
2260 |
181.87 |
| Feb 10 2026 |
2258 |
181.87 |
| Feb 03 2026 |
2260 |
181.87 |
| Jan 27 2026 |
2264 |
181.87 |
| Jan 20 2026 |
2263 |
181.87 |
| Jan 13 2026 |
2261 |
181.87 |
| Jan 06 2026 |
2261 |
181.87 |
| Dec 30 2025 |
2261 |
181.87 |
| Dec 23 2025 |
2258 |
181.87 |
| Dec 16 2025 |
2261 |
181.87 |
| Dec 09 2025 |
2260 |
181.87 |
| Dec 02 2025 |
2260 |
181.87 |
| Nov 25 2025 |
2260 |
181.87 |
| Nov 18 2025 |
2261 |
181.87 |
| Nov 11 2025 |
2262 |
181.87 |
| Nov 04 2025 |
2267 |
181.87 |
| Oct 28 2025 |
2255 |
181.87 |
| Oct 21 2025 |
2250 |
181.87 |
| Oct 14 2025 |
2242 |
181.87 |
| Oct 07 2025 |
2246 |
181.87 |
| Sep 30 2025 |
2238 |
181.87 |
| Sep 23 2025 |
2247 |
181.87 |
| Sep 16 2025 |
2250 |
181.87 |
| Sep 09 2025 |
2244 |
181.87 |
| Sep 02 2025 |
2241 |
181.87 |
| Aug 26 2025 |
2032 |
181.87 |
| Aug 19 2025 |
2044 |
181.87 |
| Aug 12 2025 |
1994 |
181.87 |
| Aug 05 2025 |
1799 |
181.87 |
| Jul 29 2025 |
1812 |
181.87 |
| Jul 22 2025 |
1815 |
181.87 |
| Jul 15 2025 |
1892 |
181.87 |
| Jul 08 2025 |
1948 |
181.87 |
| Jul 01 2025 |
1972 |
181.87 |
| Jun 24 2025 |
1917 |
181.04 |
| Jun 17 2025 |
1911 |
181.04 |
| Jun 10 2025 |
1872 |
179.67 |
| Jun 03 2025 |
2130 |
203.35 |
| May 27 2025 |
2093 |
203.35 |
| May 20 2025 |
2117 |
203.35 |
| May 13 2025 |
2100 |
203.35 |
| May 06 2025 |
2014 |
203.35 |
| Apr 29 2025 |
2196 |
215.89 |
| Apr 22 2025 |
2448 |
232.78 |
| Apr 15 2025 |
2464 |
232.78 |
| Apr 08 2025 |
2383 |
232.78 |
| Apr 01 2025 |
2681 |
249.96 |
| Mar 25 2025 |
2670 |
249.96 |
| Mar 18 2025 |
2659 |
249.96 |
| Mar 11 2025 |
2612 |
249.96 |
| Mar 04 2025 |
2586 |
249.96 |
| Feb 25 2025 |
2910 |
265.59 |
| Feb 18 2025 |
2909 |
265.59 |
| Feb 11 2025 |
2903 |
265.59 |
| Feb 04 2025 |
2897 |
265.59 |
| Jan 29 2025 |
2909 |
265.59 |
| Jan 22 2025 |
2917 |
265.59 |
| Jan 15 2025 |
2922 |
265.59 |
| Jan 08 2025 |
2924 |
265.59 |
| Jan 01 2025 |
2921 |
265.59 |
| Dec 25 2024 |
2921 |
265.59 |
| Dec 18 2024 |
2916 |
265.59 |
| Dec 11 2024 |
2910 |
265.59 |
| Dec 04 2024 |
2910 |
265.59 |
| Nov 27 2024 |
2909 |
265.59 |
| Nov 20 2024 |
2904 |
265.59 |
| Nov 13 2024 |
2900 |
265.59 |
| Nov 06 2024 |
2892 |
265.59 |
| Oct 30 2024 |
2890 |
265.59 |
| Oct 23 2024 |
2898 |
265.59 |
| Oct 16 2024 |
2919 |
265.59 |
| Oct 09 2024 |
2958 |
265.59 |
