| Jun 07 2026 |
3069 |
183.34 |
| Jun 02 2026 |
3069 |
183.34 |
| May 26 2026 |
2945 |
183.34 |
| May 19 2026 |
2993 |
183.34 |
| May 12 2026 |
3016 |
183.34 |
| May 05 2026 |
2980 |
183.34 |
| Apr 28 2026 |
3011 |
183.34 |
| Apr 21 2026 |
2910 |
181.11 |
| Apr 14 2026 |
2951 |
181.11 |
| Apr 07 2026 |
2976 |
181.11 |
| Mar 31 2026 |
2279 |
181.72 |
| Mar 24 2026 |
2271 |
181.72 |
| Mar 17 2026 |
2271 |
181.72 |
| Mar 10 2026 |
2277 |
181.72 |
| Mar 03 2026 |
2269 |
181.72 |
| Feb 24 2026 |
2245 |
180.75 |
| Feb 17 2026 |
2235 |
180.75 |
| Feb 10 2026 |
2233 |
180.75 |
| Feb 03 2026 |
2233 |
180.75 |
| Jan 27 2026 |
2237 |
180.75 |
| Jan 20 2026 |
2236 |
180.75 |
| Jan 13 2026 |
2234 |
180.75 |
| Jan 06 2026 |
2234 |
180.75 |
| Dec 30 2025 |
2234 |
180.75 |
| Dec 23 2025 |
2231 |
180.75 |
| Dec 16 2025 |
2234 |
180.75 |
| Dec 09 2025 |
2233 |
180.75 |
| Dec 02 2025 |
2233 |
180.75 |
| Nov 25 2025 |
2233 |
180.75 |
| Nov 18 2025 |
2234 |
180.75 |
| Nov 11 2025 |
2235 |
180.75 |
| Nov 04 2025 |
2240 |
180.75 |
| Oct 28 2025 |
2228 |
180.75 |
| Oct 21 2025 |
2223 |
180.75 |
| Oct 14 2025 |
2216 |
180.75 |
| Oct 07 2025 |
2220 |
180.75 |
| Sep 30 2025 |
2212 |
180.75 |
| Sep 23 2025 |
2219 |
180.75 |
| Sep 16 2025 |
2115 |
175.53 |
| Sep 09 2025 |
2108 |
175.53 |
| Sep 02 2025 |
2108 |
175.53 |
| Aug 26 2025 |
1912 |
175.53 |
| Aug 19 2025 |
1919 |
175.53 |
| Aug 12 2025 |
1881 |
175.53 |
| Aug 05 2025 |
1688 |
175.53 |
| Jul 29 2025 |
1699 |
175.53 |
| Jul 22 2025 |
1702 |
175.53 |
| Jul 15 2025 |
1775 |
175.53 |
| Jul 08 2025 |
1753 |
171.87 |
| Jul 01 2025 |
1779 |
171.87 |
| Jun 24 2025 |
1752 |
171.87 |
| Jun 17 2025 |
1747 |
171.87 |
| Jun 10 2025 |
1741 |
171.87 |
| Jun 03 2025 |
1735 |
171.87 |
| May 27 2025 |
1718 |
171.87 |
| May 20 2025 |
1749 |
171.87 |
| May 13 2025 |
1756 |
171.87 |
| May 06 2025 |
1709 |
171.87 |
| Apr 29 2025 |
1609 |
165.75 |
| Apr 22 2025 |
1586 |
165.75 |
| Apr 15 2025 |
1594 |
165.75 |
| Apr 08 2025 |
1416 |
161.93 |
| Apr 01 2025 |
1410 |
161.93 |
| Mar 25 2025 |
1430 |
161.93 |
| Mar 18 2025 |
1428 |
161.93 |
| Mar 11 2025 |
1426 |
161.93 |
| Mar 04 2025 |
1423 |
161.93 |
| Feb 25 2025 |
1297 |
158.77 |
| Feb 18 2025 |
1305 |
158.77 |
| Feb 11 2025 |
1311 |
158.77 |
| Feb 04 2025 |
1311 |
158.77 |
| Jan 29 2025 |
1320 |
158.77 |
| Jan 22 2025 |
1324 |
158.77 |
| Jan 15 2025 |
1328 |
158.77 |
| Jan 08 2025 |
1325 |
158.77 |
| Jan 01 2025 |
1325 |
158.77 |
| Dec 25 2024 |
1325 |
158.77 |
| Dec 18 2024 |
1323 |
158.77 |
| Dec 11 2024 |
1320 |
158.77 |
| Dec 04 2024 |
1320 |
158.77 |
| Nov 27 2024 |
1320 |
158.77 |
| Nov 20 2024 |
1322 |
158.77 |
| Nov 13 2024 |
1323 |
158.77 |
| Nov 06 2024 |
1323 |
158.77 |
| Oct 30 2024 |
1324 |
158.77 |
| Oct 23 2024 |
1329 |
158.77 |
| Oct 16 2024 |
1343 |
158.77 |
| Oct 09 2024 |
1368 |
158.77 |
