| Jun 07 2026 |
455 |
243.25 |
| Jun 02 2026 |
458 |
243.25 |
| May 26 2026 |
454 |
243.25 |
| May 19 2026 |
458 |
243.25 |
| May 12 2026 |
459 |
243.25 |
| May 05 2026 |
462 |
243.25 |
| Apr 28 2026 |
460 |
242.76 |
| Apr 21 2026 |
463 |
242.76 |
| Apr 14 2026 |
452 |
242.76 |
| Apr 07 2026 |
446 |
242.76 |
| Mar 31 2026 |
397 |
236.82 |
| Mar 24 2026 |
363 |
234.02 |
| Mar 17 2026 |
355 |
234.02 |
| Mar 10 2026 |
357 |
234.02 |
| Mar 03 2026 |
392 |
238.01 |
| Feb 24 2026 |
365 |
235.36 |
| Feb 17 2026 |
364 |
235.36 |
| Feb 10 2026 |
363 |
235.36 |
| Feb 03 2026 |
361 |
235.36 |
| Jan 27 2026 |
363 |
235.36 |
| Jan 20 2026 |
361 |
235.36 |
| Jan 13 2026 |
358 |
235.36 |
| Jan 06 2026 |
359 |
235.36 |
| Dec 30 2025 |
359 |
235.36 |
| Dec 23 2025 |
359 |
235.36 |
| Dec 16 2025 |
359 |
235.36 |
| Dec 09 2025 |
359 |
235.36 |
| Dec 02 2025 |
358 |
235.36 |
| Nov 25 2025 |
358 |
235.36 |
| Nov 18 2025 |
358 |
235.36 |
| Nov 11 2025 |
359 |
235.36 |
| Nov 04 2025 |
360 |
235.36 |
| Oct 28 2025 |
359 |
235.36 |
| Oct 21 2025 |
358 |
235.36 |
| Oct 14 2025 |
357 |
235.36 |
| Oct 07 2025 |
357 |
235.36 |
| Sep 30 2025 |
357 |
235.36 |
| Sep 23 2025 |
353 |
235.36 |
| Sep 16 2025 |
353 |
235.36 |
| Sep 09 2025 |
348 |
235.36 |
| Sep 02 2025 |
349 |
235.36 |
| Aug 26 2025 |
308 |
235.36 |
| Aug 19 2025 |
308 |
235.36 |
| Aug 12 2025 |
300 |
235.36 |
| Aug 05 2025 |
286 |
235.36 |
| Jul 29 2025 |
286 |
235.36 |
| Jul 22 2025 |
287 |
235.36 |
| Jul 15 2025 |
294 |
235.36 |
| Jul 08 2025 |
296 |
235.36 |
| Jul 01 2025 |
300 |
235.36 |
| Jun 24 2025 |
297 |
235.36 |
| Jun 17 2025 |
293 |
235.36 |
| Jun 10 2025 |
283 |
234.38 |
| Jun 03 2025 |
280 |
235.01 |
| May 27 2025 |
278 |
235.01 |
| May 20 2025 |
272 |
235.01 |
| May 13 2025 |
265 |
235.01 |
| May 06 2025 |
258 |
235.01 |
| Apr 29 2025 |
266 |
235.18 |
| Apr 22 2025 |
268 |
235.18 |
| Apr 15 2025 |
269 |
235.18 |
| Apr 08 2025 |
255 |
235.18 |
| Apr 01 2025 |
254 |
236.49 |
| Mar 25 2025 |
276 |
238.17 |
| Mar 18 2025 |
271 |
238.17 |
| Mar 11 2025 |
270 |
238.17 |
| Mar 04 2025 |
269 |
238.17 |
| Feb 25 2025 |
294 |
240.1 |
| Feb 18 2025 |
296 |
240.1 |
| Feb 11 2025 |
297 |
240.1 |
| Feb 04 2025 |
297 |
240.1 |
| Jan 29 2025 |
299 |
240.1 |
| Jan 22 2025 |
299 |
240.1 |
| Jan 15 2025 |
298 |
240.1 |
| Jan 08 2025 |
298 |
240.1 |
| Jan 01 2025 |
298 |
240.1 |
| Dec 25 2024 |
298 |
240.1 |
| Dec 18 2024 |
298 |
240.1 |
| Dec 11 2024 |
297 |
240.1 |
| Dec 04 2024 |
297 |
240.1 |
| Nov 27 2024 |
297 |
240.1 |
| Nov 20 2024 |
297 |
240.1 |
| Nov 13 2024 |
297 |
240.1 |
| Nov 06 2024 |
297 |
240.1 |
| Oct 30 2024 |
297 |
240.1 |
| Oct 23 2024 |
297 |
240.1 |
| Oct 16 2024 |
298 |
240.1 |
| Oct 09 2024 |
300 |
240.1 |
