| Jun 06 2026 |
314 |
226.97 |
| Jun 02 2026 |
314 |
226.97 |
| May 26 2026 |
314 |
226.97 |
| May 19 2026 |
313 |
226.97 |
| May 12 2026 |
311 |
226.97 |
| May 05 2026 |
359 |
231.69 |
| Apr 28 2026 |
357 |
231.69 |
| Apr 21 2026 |
400 |
236.2 |
| Apr 14 2026 |
393 |
236.2 |
| Apr 07 2026 |
483 |
246.79 |
| Mar 31 2026 |
425 |
239.42 |
| Mar 24 2026 |
415 |
239.42 |
| Mar 17 2026 |
409 |
239.42 |
| Mar 10 2026 |
409 |
239.42 |
| Mar 03 2026 |
507 |
249.64 |
| Feb 24 2026 |
482 |
247.74 |
| Feb 17 2026 |
477 |
247.74 |
| Feb 10 2026 |
477 |
247.74 |
| Feb 03 2026 |
475 |
247.74 |
| Jan 27 2026 |
463 |
246.28 |
| Jan 20 2026 |
462 |
246.28 |
| Jan 13 2026 |
494 |
249.63 |
| Jan 06 2026 |
495 |
249.63 |
| Dec 30 2025 |
495 |
249.63 |
| Dec 23 2025 |
495 |
249.63 |
| Dec 16 2025 |
497 |
249.63 |
| Dec 09 2025 |
497 |
249.63 |
| Dec 02 2025 |
497 |
249.63 |
| Nov 25 2025 |
497 |
249.63 |
| Nov 18 2025 |
497 |
249.63 |
| Nov 11 2025 |
498 |
249.63 |
| Nov 04 2025 |
500 |
249.63 |
| Oct 28 2025 |
498 |
249.63 |
| Oct 21 2025 |
498 |
249.63 |
| Oct 14 2025 |
498 |
249.63 |
| Oct 07 2025 |
498 |
249.63 |
| Sep 30 2025 |
498 |
249.63 |
| Sep 23 2025 |
493 |
249.63 |
| Sep 16 2025 |
495 |
249.63 |
| Sep 09 2025 |
495 |
249.63 |
| Sep 02 2025 |
499 |
249.63 |
| Aug 26 2025 |
453 |
249.63 |
| Aug 19 2025 |
462 |
249.63 |
| Aug 12 2025 |
448 |
249.63 |
| Aug 05 2025 |
419 |
249.63 |
| Jul 29 2025 |
420 |
249.63 |
| Jul 22 2025 |
421 |
249.63 |
| Jul 15 2025 |
431 |
249.63 |
| Jul 08 2025 |
440 |
249.63 |
| Jul 01 2025 |
444 |
249.63 |
| Jun 24 2025 |
448 |
249.63 |
| Jun 17 2025 |
448 |
249.63 |
| Jun 10 2025 |
445 |
249.63 |
| Jun 03 2025 |
445 |
249.63 |
| May 27 2025 |
443 |
249.63 |
| May 20 2025 |
440 |
249.63 |
| May 13 2025 |
429 |
249.63 |
| May 06 2025 |
420 |
250.31 |
| Apr 29 2025 |
432 |
250.31 |
| Apr 22 2025 |
441 |
251.81 |
| Apr 15 2025 |
446 |
251.81 |
| Apr 08 2025 |
427 |
251.81 |
| Apr 01 2025 |
347 |
259.72 |
| Mar 25 2025 |
345 |
259.72 |
| Mar 18 2025 |
342 |
259.72 |
| Mar 11 2025 |
348 |
259.72 |
| Mar 04 2025 |
338 |
259.72 |
| Feb 25 2025 |
281 |
256.05 |
| Feb 18 2025 |
280 |
256.05 |
| Feb 11 2025 |
283 |
256.05 |
| Feb 04 2025 |
273 |
256.05 |
