| Jun 06 2026 |
391 |
235.21 |
| Jun 02 2026 |
393 |
235.21 |
| May 26 2026 |
390 |
235.21 |
| May 19 2026 |
388 |
235.21 |
| May 12 2026 |
383 |
235.21 |
| May 05 2026 |
373 |
233.99 |
| Apr 28 2026 |
371 |
233.99 |
| Apr 21 2026 |
393 |
235.61 |
| Apr 14 2026 |
387 |
235.61 |
| Apr 07 2026 |
452 |
243.45 |
| Mar 31 2026 |
376 |
235.15 |
| Mar 24 2026 |
372 |
235.15 |
| Mar 17 2026 |
366 |
235.15 |
| Mar 10 2026 |
365 |
235.15 |
| Mar 03 2026 |
422 |
241.42 |
| Feb 24 2026 |
378 |
236.85 |
| Feb 17 2026 |
377 |
236.85 |
| Feb 10 2026 |
376 |
236.85 |
| Feb 03 2026 |
374 |
236.85 |
| Jan 27 2026 |
376 |
236.85 |
| Jan 20 2026 |
375 |
236.85 |
| Jan 13 2026 |
374 |
236.85 |
| Jan 06 2026 |
374 |
236.85 |
| Dec 30 2025 |
374 |
236.85 |
| Dec 23 2025 |
374 |
236.85 |
| Dec 16 2025 |
374 |
236.85 |
| Dec 09 2025 |
374 |
236.85 |
| Dec 02 2025 |
372 |
236.85 |
| Nov 25 2025 |
372 |
236.85 |
| Nov 18 2025 |
372 |
236.85 |
| Nov 11 2025 |
373 |
236.85 |
| Nov 04 2025 |
374 |
236.85 |
| Oct 28 2025 |
372 |
236.85 |
| Oct 21 2025 |
371 |
236.85 |
| Oct 14 2025 |
369 |
236.85 |
| Oct 07 2025 |
371 |
236.85 |
| Sep 30 2025 |
371 |
236.85 |
| Sep 23 2025 |
367 |
236.85 |
| Sep 16 2025 |
326 |
231.57 |
| Sep 09 2025 |
317 |
231.57 |
| Sep 02 2025 |
320 |
231.57 |
| Aug 26 2025 |
282 |
231.57 |
| Aug 19 2025 |
283 |
231.57 |
| Aug 12 2025 |
277 |
231.57 |
| Aug 05 2025 |
256 |
231.57 |
| Jul 29 2025 |
256 |
231.57 |
| Jul 22 2025 |
256 |
231.57 |
| Jul 15 2025 |
264 |
231.57 |
| Jul 08 2025 |
263 |
230.79 |
| Jul 01 2025 |
265 |
230.79 |
| Jun 24 2025 |
267 |
230.79 |
| Jun 17 2025 |
263 |
230.79 |
| Jun 10 2025 |
257 |
230.79 |
| Jun 03 2025 |
250 |
230.79 |
| May 27 2025 |
244 |
230.79 |
| May 20 2025 |
238 |
230.79 |
| May 13 2025 |
234 |
230.79 |
| May 06 2025 |
251 |
234.05 |
| Apr 29 2025 |
257 |
234.05 |
| Apr 22 2025 |
267 |
235.09 |
| Apr 15 2025 |
267 |
235.09 |
| Apr 08 2025 |
253 |
235.09 |
| Apr 01 2025 |
284 |
239.28 |
| Mar 25 2025 |
287 |
239.28 |
| Mar 18 2025 |
284 |
239.28 |
| Mar 11 2025 |
285 |
239.28 |
| Mar 04 2025 |
282 |
239.28 |
| Feb 25 2025 |
293 |
240.06 |
| Feb 18 2025 |
295 |
240.06 |
| Feb 11 2025 |
296 |
240.06 |
| Feb 04 2025 |
296 |
240.06 |
| Jan 29 2025 |
298 |
240.06 |
| Jan 22 2025 |
298 |
240.06 |
| Jan 15 2025 |
297 |
240.06 |
| Jan 08 2025 |
297 |
240.06 |
| Jan 01 2025 |
297 |
240.06 |
| Dec 25 2024 |
297 |
240.06 |
| Dec 18 2024 |
297 |
240.06 |
| Dec 11 2024 |
296 |
240.06 |
| Dec 04 2024 |
296 |
240.06 |
| Nov 27 2024 |
296 |
240.06 |
| Nov 20 2024 |
296 |
240.06 |
| Nov 13 2024 |
296 |
240.06 |
| Nov 06 2024 |
296 |
240.06 |
| Oct 30 2024 |
296 |
240.06 |
| Oct 23 2024 |
296 |
240.06 |
| Oct 16 2024 |
297 |
240.06 |
| Oct 09 2024 |
299 |
240.06 |
