| Jun 06 2026 |
799 |
273.63 |
| Jun 02 2026 |
805 |
273.63 |
| May 26 2026 |
792 |
273.63 |
| May 19 2026 |
785 |
273.63 |
| May 12 2026 |
786 |
273.63 |
| May 05 2026 |
786 |
273.63 |
| Apr 28 2026 |
789 |
273.63 |
| Apr 21 2026 |
798 |
273.63 |
| Apr 14 2026 |
772 |
273.63 |
| Apr 07 2026 |
765 |
273.47 |
| Mar 31 2026 |
746 |
271.05 |
| Mar 24 2026 |
738 |
271.05 |
| Mar 17 2026 |
728 |
271.05 |
| Mar 10 2026 |
734 |
271.05 |
| Mar 03 2026 |
731 |
271.05 |
| Feb 24 2026 |
666 |
264.52 |
| Feb 17 2026 |
662 |
264.52 |
| Feb 10 2026 |
661 |
264.52 |
| Feb 03 2026 |
661 |
264.52 |
| Jan 27 2026 |
665 |
264.52 |
| Jan 20 2026 |
663 |
264.52 |
| Jan 13 2026 |
665 |
264.52 |
| Jan 06 2026 |
668 |
264.52 |
| Dec 30 2025 |
668 |
264.52 |
| Dec 23 2025 |
665 |
264.52 |
| Dec 16 2025 |
666 |
264.52 |
| Dec 09 2025 |
666 |
264.52 |
| Dec 02 2025 |
669 |
264.52 |
| Nov 25 2025 |
669 |
264.52 |
| Nov 18 2025 |
669 |
264.52 |
| Nov 11 2025 |
671 |
264.52 |
| Nov 04 2025 |
675 |
264.52 |
| Oct 28 2025 |
672 |
264.52 |
| Oct 21 2025 |
672 |
264.52 |
| Oct 14 2025 |
675 |
264.52 |
| Oct 07 2025 |
676 |
264.52 |
| Sep 30 2025 |
676 |
264.52 |
| Sep 23 2025 |
666 |
264.52 |
| Sep 16 2025 |
572 |
256.32 |
| Sep 09 2025 |
569 |
256.32 |
| Sep 02 2025 |
572 |
256.32 |
| Aug 26 2025 |
522 |
256.32 |
| Aug 19 2025 |
528 |
256.32 |
| Aug 12 2025 |
504 |
256.32 |
| Aug 05 2025 |
559 |
264.16 |
| Jul 29 2025 |
559 |
264.16 |
| Jul 22 2025 |
562 |
264.16 |
| Jul 15 2025 |
584 |
264.16 |
| Jul 08 2025 |
538 |
259.33 |
| Jul 01 2025 |
545 |
259.33 |
| Jun 24 2025 |
558 |
259.72 |
| Jun 17 2025 |
555 |
259.72 |
| Jun 10 2025 |
555 |
259.72 |
| Jun 03 2025 |
553 |
259.72 |
| May 27 2025 |
544 |
259.72 |
| May 20 2025 |
552 |
259.72 |
| May 13 2025 |
474 |
253.63 |
| May 06 2025 |
461 |
253.63 |
| Apr 29 2025 |
425 |
249.75 |
| Apr 22 2025 |
417 |
249.75 |
| Apr 15 2025 |
417 |
249.75 |
| Apr 08 2025 |
400 |
249.75 |
| Apr 01 2025 |
396 |
248.5 |
| Mar 25 2025 |
394 |
248.5 |
| Mar 18 2025 |
390 |
248.5 |
| Mar 11 2025 |
391 |
248.5 |
| Mar 04 2025 |
383 |
248.5 |
| Feb 25 2025 |
400 |
250 |
| Feb 18 2025 |
397 |
250 |
| Feb 11 2025 |
395 |
250 |
| Feb 04 2025 |
400 |
250 |
| Jan 29 2025 |
402 |
250 |
| Jan 22 2025 |
403 |
250 |
| Jan 15 2025 |
405 |
250 |
| Jan 08 2025 |
404 |
250 |
| Jan 01 2025 |
404 |
250 |
| Dec 25 2024 |
404 |
250 |
| Dec 18 2024 |
403 |
250 |
| Dec 11 2024 |
403 |
250 |
| Dec 04 2024 |
403 |
250 |
| Nov 27 2024 |
403 |
250 |
| Nov 20 2024 |
403 |
250 |
| Nov 13 2024 |
403 |
250 |
| Nov 06 2024 |
403 |
250 |
| Oct 30 2024 |
403 |
250 |
| Oct 23 2024 |
404 |
250 |
| Oct 16 2024 |
407 |
250 |
| Oct 09 2024 |
410 |
250 |
