| Jun 06 2026 |
843 |
278.97 |
| Jun 02 2026 |
849 |
278.97 |
| May 26 2026 |
833 |
278.97 |
| May 19 2026 |
831 |
278.97 |
| May 12 2026 |
841 |
278.97 |
| May 05 2026 |
791 |
274.3 |
| Apr 28 2026 |
749 |
270.22 |
| Apr 21 2026 |
762 |
270.22 |
| Apr 14 2026 |
740 |
270.22 |
| Apr 07 2026 |
791 |
275.93 |
| Mar 31 2026 |
714 |
267.82 |
| Mar 24 2026 |
646 |
261.89 |
| Mar 17 2026 |
630 |
261.89 |
| Mar 10 2026 |
639 |
261.89 |
| Mar 03 2026 |
634 |
261.89 |
| Feb 24 2026 |
635 |
261.89 |
| Feb 17 2026 |
630 |
261.89 |
| Feb 10 2026 |
627 |
261.89 |
| Feb 03 2026 |
626 |
261.89 |
| Jan 27 2026 |
627 |
261.89 |
| Jan 20 2026 |
625 |
261.89 |
| Jan 13 2026 |
626 |
261.89 |
| Jan 06 2026 |
627 |
261.89 |
| Dec 30 2025 |
627 |
261.89 |
| Dec 23 2025 |
625 |
261.89 |
| Dec 16 2025 |
626 |
261.89 |
| Dec 09 2025 |
626 |
261.89 |
| Dec 02 2025 |
629 |
261.89 |
| Nov 25 2025 |
629 |
261.89 |
| Nov 18 2025 |
629 |
261.89 |
| Nov 11 2025 |
631 |
261.89 |
| Nov 04 2025 |
634 |
261.89 |
| Oct 28 2025 |
631 |
261.89 |
| Oct 21 2025 |
632 |
261.89 |
| Oct 14 2025 |
634 |
261.89 |
| Oct 07 2025 |
635 |
261.89 |
| Sep 30 2025 |
631 |
261.89 |
| Sep 23 2025 |
629 |
261.89 |
| Sep 16 2025 |
603 |
259.19 |
| Sep 09 2025 |
600 |
259.19 |
| Sep 02 2025 |
606 |
259.19 |
| Aug 26 2025 |
551 |
259.19 |
| Aug 19 2025 |
559 |
259.19 |
| Aug 12 2025 |
538 |
259.19 |
| Aug 05 2025 |
503 |
259.19 |
| Jul 29 2025 |
503 |
259.19 |
| Jul 22 2025 |
507 |
259.19 |
| Jul 15 2025 |
524 |
259.19 |
| Jul 08 2025 |
535 |
259.19 |
| Jul 01 2025 |
542 |
259.19 |
| Jun 24 2025 |
552 |
259.19 |
| Jun 17 2025 |
549 |
259.19 |
| Jun 10 2025 |
596 |
263.22 |
| Jun 03 2025 |
566 |
260.52 |
| May 27 2025 |
563 |
260.52 |
| May 20 2025 |
573 |
260.52 |
| May 13 2025 |
532 |
258.32 |
| May 06 2025 |
518 |
258.32 |
| Apr 29 2025 |
525 |
258.32 |
| Apr 22 2025 |
513 |
258.32 |
| Apr 15 2025 |
521 |
258.32 |
| Apr 08 2025 |
500 |
258.32 |
| Apr 01 2025 |
528 |
260.35 |
| Mar 25 2025 |
533 |
261.04 |
| Mar 18 2025 |
528 |
261.04 |
| Mar 11 2025 |
526 |
261.04 |
| Mar 04 2025 |
522 |
261.04 |
| Feb 25 2025 |
519 |
261.04 |
| Feb 18 2025 |
520 |
261.04 |
| Feb 11 2025 |
516 |
261.04 |
| Feb 04 2025 |
522 |
261.04 |
| Jan 29 2025 |
524 |
261.04 |
| Jan 22 2025 |
525 |
261.04 |
| Jan 15 2025 |
533 |
261.04 |
| Jan 08 2025 |
533 |
261.04 |
| Jan 01 2025 |
533 |
261.04 |
| Dec 25 2024 |
533 |
261.04 |
| Dec 18 2024 |
532 |
261.04 |
| Dec 11 2024 |
532 |
261.04 |
| Dec 04 2024 |
532 |
261.04 |
| Nov 27 2024 |
532 |
261.04 |
| Nov 20 2024 |
532 |
261.04 |
| Nov 13 2024 |
532 |
261.04 |
| Nov 06 2024 |
532 |
261.04 |
| Oct 30 2024 |
532 |
261.04 |
| Oct 23 2024 |
532 |
261.04 |
| Oct 16 2024 |
536 |
261.04 |
| Oct 09 2024 |
539 |
261.04 |
