| Jun 06 2026 |
713 |
265.31 |
| Jun 02 2026 |
718 |
265.31 |
| May 26 2026 |
703 |
265.31 |
| May 19 2026 |
692 |
265.31 |
| May 12 2026 |
692 |
265.31 |
| May 05 2026 |
734 |
268.33 |
| Apr 28 2026 |
731 |
268.33 |
| Apr 21 2026 |
790 |
273.07 |
| Apr 14 2026 |
765 |
273.07 |
| Apr 07 2026 |
817 |
278.61 |
| Mar 31 2026 |
792 |
275.38 |
| Mar 24 2026 |
778 |
274.55 |
| Mar 17 2026 |
768 |
274.55 |
| Mar 10 2026 |
772 |
274.55 |
| Mar 03 2026 |
783 |
275.71 |
| Feb 24 2026 |
745 |
272.07 |
| Feb 17 2026 |
743 |
272.07 |
| Feb 10 2026 |
740 |
272.07 |
| Feb 03 2026 |
740 |
272.07 |
| Jan 27 2026 |
746 |
272.07 |
| Jan 20 2026 |
744 |
272.07 |
| Jan 13 2026 |
744 |
272.07 |
| Jan 06 2026 |
746 |
272.07 |
| Dec 30 2025 |
746 |
272.07 |
| Dec 23 2025 |
743 |
272.07 |
| Dec 16 2025 |
744 |
272.07 |
| Dec 09 2025 |
744 |
272.07 |
| Dec 02 2025 |
747 |
272.07 |
| Nov 25 2025 |
747 |
272.07 |
| Nov 18 2025 |
747 |
272.07 |
| Nov 11 2025 |
748 |
272.07 |
| Nov 04 2025 |
753 |
272.07 |
| Oct 28 2025 |
749 |
272.07 |
| Oct 21 2025 |
747 |
272.07 |
| Oct 14 2025 |
750 |
272.07 |
| Oct 07 2025 |
752 |
272.07 |
| Sep 30 2025 |
752 |
272.07 |
| Sep 23 2025 |
746 |
272.07 |
| Sep 16 2025 |
680 |
265.67 |
| Sep 09 2025 |
676 |
265.67 |
| Sep 02 2025 |
679 |
265.67 |
| Aug 26 2025 |
624 |
265.67 |
| Aug 19 2025 |
640 |
265.67 |
| Aug 12 2025 |
620 |
265.67 |
| Aug 05 2025 |
576 |
265.67 |
| Jul 29 2025 |
577 |
265.67 |
| Jul 22 2025 |
578 |
265.67 |
| Jul 15 2025 |
602 |
265.67 |
| Jul 08 2025 |
516 |
257.46 |
| Jul 01 2025 |
523 |
257.46 |
| Jun 24 2025 |
533 |
257.46 |
| Jun 17 2025 |
530 |
257.46 |
| Jun 10 2025 |
531 |
257.46 |
| Jun 03 2025 |
503 |
254.57 |
| May 27 2025 |
493 |
254.57 |
| May 20 2025 |
493 |
254.57 |
| May 13 2025 |
485 |
254.57 |
| May 06 2025 |
509 |
257.88 |
| Apr 29 2025 |
513 |
257.88 |
| Apr 22 2025 |
500 |
257.88 |
| Apr 15 2025 |
508 |
257.88 |
| Apr 08 2025 |
490 |
257.88 |
| Apr 01 2025 |
474 |
256.33 |
| Mar 25 2025 |
476 |
256.33 |
| Mar 18 2025 |
476 |
256.33 |
| Mar 11 2025 |
475 |
256.33 |
| Mar 04 2025 |
465 |
256.33 |
| Feb 25 2025 |
463 |
255.94 |
| Feb 18 2025 |
458 |
255.94 |
| Feb 11 2025 |
455 |
255.94 |
| Feb 04 2025 |
462 |
255.94 |
| Jan 29 2025 |
466 |
255.94 |
| Jan 22 2025 |
467 |
255.94 |
| Jan 15 2025 |
468 |
255.94 |
| Jan 08 2025 |
467 |
255.94 |
| Jan 01 2025 |
467 |
255.94 |
| Dec 25 2024 |
467 |
255.94 |
| Dec 18 2024 |
466 |
255.94 |
| Dec 11 2024 |
466 |
255.94 |
| Dec 04 2024 |
466 |
255.94 |
| Nov 27 2024 |
466 |
255.94 |
| Nov 20 2024 |
466 |
255.94 |
| Nov 13 2024 |
466 |
255.94 |
| Nov 06 2024 |
466 |
255.94 |
| Oct 30 2024 |
466 |
255.94 |
| Oct 23 2024 |
466 |
255.94 |
| Oct 16 2024 |
470 |
255.94 |
| Oct 09 2024 |
474 |
255.94 |
