| Jun 06 2026 |
450 |
242.66 |
| Jun 02 2026 |
453 |
242.66 |
| May 26 2026 |
449 |
242.66 |
| May 19 2026 |
452 |
242.66 |
| May 12 2026 |
454 |
242.66 |
| May 05 2026 |
419 |
239.6 |
| Apr 28 2026 |
421 |
239.6 |
| Apr 21 2026 |
445 |
241.09 |
| Apr 14 2026 |
440 |
241.09 |
| Apr 07 2026 |
486 |
247.33 |
| Mar 31 2026 |
489 |
247.33 |
| Mar 24 2026 |
442 |
242.38 |
| Mar 17 2026 |
437 |
242.38 |
| Mar 10 2026 |
435 |
242.38 |
| Mar 03 2026 |
469 |
245.78 |
| Feb 24 2026 |
464 |
245.78 |
| Feb 17 2026 |
460 |
245.78 |
| Feb 10 2026 |
460 |
245.78 |
| Feb 03 2026 |
458 |
245.78 |
| Jan 27 2026 |
458 |
245.78 |
| Jan 20 2026 |
457 |
245.78 |
| Jan 13 2026 |
456 |
245.78 |
| Jan 06 2026 |
456 |
245.78 |
| Dec 30 2025 |
456 |
245.78 |
| Dec 23 2025 |
456 |
245.78 |
| Dec 16 2025 |
456 |
245.78 |
| Dec 09 2025 |
456 |
245.78 |
| Dec 02 2025 |
455 |
245.78 |
| Nov 25 2025 |
455 |
245.78 |
| Nov 18 2025 |
455 |
245.78 |
| Nov 11 2025 |
457 |
245.78 |
| Nov 04 2025 |
459 |
245.78 |
| Oct 28 2025 |
459 |
245.78 |
| Oct 21 2025 |
459 |
245.78 |
| Oct 14 2025 |
459 |
245.78 |
| Oct 07 2025 |
460 |
245.78 |
| Sep 30 2025 |
462 |
245.78 |
| Sep 23 2025 |
456 |
245.78 |
| Sep 16 2025 |
416 |
242.45 |
| Sep 09 2025 |
412 |
242.45 |
| Sep 02 2025 |
413 |
242.45 |
| Aug 26 2025 |
372 |
242.45 |
| Aug 19 2025 |
376 |
242.45 |
| Aug 12 2025 |
358 |
242.45 |
| Aug 05 2025 |
336 |
242.45 |
| Jul 29 2025 |
337 |
242.45 |
| Jul 22 2025 |
338 |
242.45 |
| Jul 15 2025 |
348 |
242.45 |
| Jul 08 2025 |
355 |
242.45 |
| Jul 01 2025 |
361 |
242.45 |
| Jun 24 2025 |
486 |
252.76 |
| Jun 17 2025 |
488 |
252.76 |
| Jun 10 2025 |
483 |
252.76 |
| Jun 03 2025 |
411 |
247.16 |
| May 27 2025 |
408 |
247.16 |
| May 20 2025 |
407 |
247.16 |
| May 13 2025 |
400 |
247.16 |
| May 06 2025 |
473 |
254.84 |
| Apr 29 2025 |
410 |
247.98 |
| Apr 22 2025 |
386 |
247.12 |
| Apr 15 2025 |
388 |
247.12 |
| Apr 08 2025 |
376 |
247.12 |
| Apr 01 2025 |
358 |
245.25 |
| Mar 25 2025 |
377 |
246.88 |
| Mar 18 2025 |
373 |
246.88 |
| Mar 11 2025 |
377 |
246.88 |
| Mar 04 2025 |
370 |
246.88 |
| Feb 25 2025 |
354 |
245.63 |
| Feb 18 2025 |
352 |
245.63 |
| Feb 11 2025 |
351 |
245.63 |
| Feb 04 2025 |
353 |
245.63 |
| Jan 29 2025 |
356 |
245.63 |
| Jan 22 2025 |
356 |
245.63 |
| Jan 15 2025 |
359 |
245.63 |
| Jan 08 2025 |
358 |
245.63 |
| Jan 01 2025 |
358 |
245.63 |
| Dec 25 2024 |
358 |
245.63 |
| Dec 18 2024 |
358 |
245.63 |
| Dec 11 2024 |
358 |
245.63 |
| Dec 04 2024 |
358 |
245.63 |
| Nov 27 2024 |
358 |
245.63 |
| Nov 20 2024 |
358 |
245.63 |
| Nov 13 2024 |
358 |
245.63 |
| Nov 06 2024 |
358 |
245.63 |
| Oct 30 2024 |
359 |
245.63 |
| Oct 23 2024 |
360 |
245.63 |
| Oct 16 2024 |
361 |
245.63 |
| Oct 09 2024 |
363 |
245.63 |
