| Sep 16 2025 |
500 |
268.75 |
| Sep 09 2025 |
501 |
268.75 |
| Sep 02 2025 |
511 |
268.75 |
| Aug 26 2025 |
462 |
268.75 |
| Aug 19 2025 |
462 |
268.75 |
| Aug 12 2025 |
445 |
268.75 |
| Aug 05 2025 |
385 |
268.75 |
| Jul 29 2025 |
405 |
268.75 |
| Jul 22 2025 |
411 |
268.75 |
| Jul 15 2025 |
463 |
268.75 |
| Jul 08 2025 |
476 |
268.75 |
| Jul 01 2025 |
475 |
268.75 |
| Jun 24 2025 |
447 |
268.75 |
| Jun 17 2025 |
477 |
268.75 |
| Jun 10 2025 |
474 |
268.75 |
| Jun 03 2025 |
521 |
271.88 |
| May 27 2025 |
521 |
271.88 |
| May 20 2025 |
532 |
271.88 |
| May 13 2025 |
533 |
271.88 |
| May 06 2025 |
562 |
271.88 |
| Apr 29 2025 |
559 |
271.88 |
| Apr 22 2025 |
581 |
271.88 |
| Apr 15 2025 |
585 |
271.88 |
| Apr 08 2025 |
531 |
271.88 |
| Apr 01 2025 |
716 |
275.52 |
| Mar 25 2025 |
713 |
275.52 |
| Mar 18 2025 |
698 |
275.52 |
| Mar 11 2025 |
703 |
275.52 |
| Mar 04 2025 |
703 |
275.52 |
| Feb 25 2025 |
698 |
275.39 |
| Feb 18 2025 |
696 |
275.39 |
| Feb 11 2025 |
693 |
275.39 |
| Feb 04 2025 |
700 |
275.39 |
| Jan 29 2025 |
707 |
275.39 |
| Jan 22 2025 |
709 |
275.39 |
| Jan 15 2025 |
715 |
275.39 |
| Jan 08 2025 |
714 |
275.39 |
| Jan 01 2025 |
714 |
275.39 |
| Dec 25 2024 |
714 |
275.39 |
| Dec 18 2024 |
711 |
275.39 |
| Dec 11 2024 |
710 |
275.39 |
| Dec 04 2024 |
710 |
275.39 |
| Nov 27 2024 |
710 |
275.39 |
| Nov 20 2024 |
709 |
275.39 |
| Nov 13 2024 |
709 |
275.39 |
| Nov 06 2024 |
709 |
275.39 |
| Oct 30 2024 |
710 |
275.39 |
| Oct 23 2024 |
711 |
275.39 |
| Oct 16 2024 |
716 |
275.39 |
| Oct 09 2024 |
719 |
275.39 |
