| Jun 06 2026 |
520 |
248.88 |
| Jun 02 2026 |
523 |
248.88 |
| May 26 2026 |
519 |
248.88 |
| May 19 2026 |
520 |
248.88 |
| May 12 2026 |
518 |
248.88 |
| May 05 2026 |
520 |
248.88 |
| Apr 28 2026 |
515 |
248.88 |
| Apr 21 2026 |
583 |
254.12 |
| Apr 14 2026 |
571 |
254.12 |
| Apr 07 2026 |
628 |
259.62 |
| Mar 31 2026 |
630 |
259.62 |
| Mar 24 2026 |
623 |
259.52 |
| Mar 17 2026 |
607 |
259.52 |
| Mar 10 2026 |
615 |
259.52 |
| Mar 03 2026 |
622 |
260.98 |
| Feb 24 2026 |
639 |
262.47 |
| Feb 17 2026 |
634 |
262.47 |
| Feb 10 2026 |
632 |
262.47 |
| Feb 03 2026 |
632 |
262.47 |
| Jan 27 2026 |
633 |
262.47 |
| Jan 20 2026 |
631 |
262.47 |
| Jan 13 2026 |
631 |
262.47 |
| Jan 06 2026 |
632 |
262.47 |
| Dec 30 2025 |
632 |
262.47 |
| Dec 23 2025 |
630 |
262.47 |
| Dec 16 2025 |
631 |
262.47 |
| Dec 09 2025 |
631 |
262.47 |
| Dec 02 2025 |
634 |
262.47 |
| Nov 25 2025 |
634 |
262.47 |
| Nov 18 2025 |
634 |
262.47 |
| Nov 11 2025 |
636 |
262.47 |
| Nov 04 2025 |
639 |
262.47 |
| Oct 28 2025 |
636 |
262.47 |
| Oct 21 2025 |
637 |
262.47 |
| Oct 14 2025 |
640 |
262.47 |
| Oct 07 2025 |
641 |
262.47 |
| Sep 30 2025 |
641 |
262.47 |
| Sep 23 2025 |
638 |
262.47 |
| Sep 16 2025 |
645 |
262.47 |
| Sep 09 2025 |
643 |
262.47 |
| Sep 02 2025 |
648 |
262.47 |
| Aug 26 2025 |
594 |
262.47 |
| Aug 19 2025 |
606 |
262.47 |
| Aug 12 2025 |
586 |
262.47 |
| Aug 05 2025 |
616 |
270.65 |
| Jul 29 2025 |
618 |
270.65 |
| Jul 22 2025 |
621 |
270.65 |
| Jul 15 2025 |
645 |
270.65 |
| Jul 08 2025 |
653 |
270.65 |
| Jul 01 2025 |
662 |
270.65 |
| Jun 24 2025 |
705 |
273.76 |
| Jun 17 2025 |
700 |
273.76 |
| Jun 10 2025 |
704 |
273.76 |
| Jun 03 2025 |
709 |
273.76 |
| May 27 2025 |
706 |
273.76 |
| May 20 2025 |
714 |
273.76 |
| May 13 2025 |
712 |
273.76 |
| May 06 2025 |
739 |
278.02 |
| Apr 29 2025 |
791 |
281.29 |
| Apr 22 2025 |
814 |
285.34 |
| Apr 15 2025 |
821 |
285.34 |
| Apr 08 2025 |
794 |
285.34 |
| Apr 01 2025 |
839 |
294.52 |
| Mar 25 2025 |
885 |
304 |
| Mar 18 2025 |
877 |
304 |
| Mar 11 2025 |
867 |
304 |
| Mar 04 2025 |
862 |
304 |
| Feb 25 2025 |
845 |
302.2 |
| Feb 18 2025 |
841 |
302.2 |
| Feb 11 2025 |
845 |
302.2 |
| Feb 04 2025 |
851 |
302.2 |
| Jan 29 2025 |
857 |
302.2 |
| Jan 22 2025 |
860 |
302.2 |
| Jan 15 2025 |
865 |
302.2 |
| Jan 08 2025 |
864 |
302.2 |
| Jan 01 2025 |
864 |
302.2 |
| Dec 25 2024 |
864 |
302.2 |
| Dec 18 2024 |
862 |
302.2 |
| Dec 11 2024 |
861 |
302.2 |
| Dec 04 2024 |
861 |
302.2 |
| Nov 27 2024 |
861 |
302.2 |
| Nov 20 2024 |
860 |
302.2 |
| Nov 13 2024 |
859 |
302.2 |
| Nov 06 2024 |
859 |
302.2 |
| Oct 30 2024 |
860 |
302.2 |
| Oct 23 2024 |
862 |
302.2 |
| Oct 16 2024 |
867 |
302.2 |
| Oct 09 2024 |
870 |
302.2 |
