| Jun 07 2026 |
474 |
244.84 |
| Jun 02 2026 |
477 |
244.84 |
| May 26 2026 |
470 |
244.84 |
| May 19 2026 |
472 |
244.84 |
| May 12 2026 |
470 |
244.84 |
| May 05 2026 |
492 |
246.66 |
| Apr 28 2026 |
484 |
246.46 |
| Apr 21 2026 |
500 |
247.11 |
| Apr 14 2026 |
487 |
247.11 |
| Apr 07 2026 |
491 |
248.19 |
| Mar 31 2026 |
467 |
244.43 |
| Mar 24 2026 |
453 |
243.5 |
| Mar 17 2026 |
452 |
243.5 |
| Mar 10 2026 |
450 |
243.5 |
| Mar 03 2026 |
467 |
245.7 |
| Feb 24 2026 |
462 |
245.7 |
| Feb 17 2026 |
458 |
245.7 |
| Feb 10 2026 |
458 |
245.7 |
| Feb 03 2026 |
457 |
245.7 |
| Jan 27 2026 |
457 |
245.7 |
| Jan 20 2026 |
456 |
245.7 |
| Jan 13 2026 |
455 |
245.7 |
| Jan 06 2026 |
455 |
245.7 |
| Dec 30 2025 |
455 |
245.7 |
| Dec 23 2025 |
455 |
245.7 |
| Dec 16 2025 |
455 |
245.7 |
| Dec 09 2025 |
455 |
245.7 |
| Dec 02 2025 |
454 |
245.7 |
| Nov 25 2025 |
454 |
245.7 |
| Nov 18 2025 |
454 |
245.7 |
| Nov 11 2025 |
456 |
245.7 |
| Nov 04 2025 |
458 |
245.7 |
| Oct 28 2025 |
458 |
245.7 |
| Oct 21 2025 |
458 |
245.7 |
| Oct 14 2025 |
458 |
245.7 |
| Oct 07 2025 |
459 |
245.7 |
| Sep 30 2025 |
461 |
245.7 |
| Sep 23 2025 |
455 |
245.7 |
| Sep 16 2025 |
457 |
245.7 |
| Sep 09 2025 |
455 |
245.7 |
| Sep 02 2025 |
455 |
245.7 |
| Aug 26 2025 |
407 |
245.7 |
| Aug 19 2025 |
411 |
245.7 |
| Aug 12 2025 |
397 |
245.7 |
| Aug 05 2025 |
394 |
248.21 |
| Jul 29 2025 |
395 |
248.21 |
| Jul 22 2025 |
396 |
248.21 |
| Jul 15 2025 |
409 |
248.21 |
| Jul 08 2025 |
418 |
248.21 |
| Jul 01 2025 |
423 |
248.21 |
| Jun 24 2025 |
490 |
253.13 |
| Jun 17 2025 |
491 |
253.13 |
| Jun 10 2025 |
487 |
253.13 |
| Jun 03 2025 |
488 |
253.13 |
| May 27 2025 |
478 |
253.13 |
| May 20 2025 |
477 |
253.13 |
| May 13 2025 |
468 |
253.13 |
| May 06 2025 |
458 |
253.4 |
| Apr 29 2025 |
538 |
259.38 |
| Apr 22 2025 |
634 |
266.82 |
| Apr 15 2025 |
643 |
266.82 |
| Apr 08 2025 |
629 |
266.82 |
| Apr 01 2025 |
743 |
278.3 |
| Mar 25 2025 |
812 |
289.71 |
| Mar 18 2025 |
802 |
289.71 |
| Mar 11 2025 |
799 |
289.71 |
| Mar 04 2025 |
797 |
289.71 |
| Feb 25 2025 |
830 |
298.5 |
| Feb 18 2025 |
828 |
298.5 |
| Feb 11 2025 |
831 |
298.5 |
| Feb 04 2025 |
835 |
298.5 |
| Jan 29 2025 |
841 |
298.5 |
| Jan 22 2025 |
844 |
298.5 |
| Jan 15 2025 |
849 |
298.5 |
| Jan 08 2025 |
849 |
298.5 |
| Jan 01 2025 |
849 |
298.5 |
| Dec 25 2024 |
849 |
298.5 |
| Dec 18 2024 |
847 |
298.5 |
| Dec 11 2024 |
846 |
298.5 |
| Dec 04 2024 |
846 |
298.5 |
| Nov 27 2024 |
846 |
298.5 |
| Nov 20 2024 |
845 |
298.5 |
| Nov 13 2024 |
844 |
298.5 |
| Nov 06 2024 |
844 |
298.5 |
| Oct 30 2024 |
845 |
298.5 |
| Oct 23 2024 |
847 |
298.5 |
| Oct 16 2024 |
852 |
298.5 |
| Oct 09 2024 |
855 |
298.5 |
