| Jun 07 2026 |
2650 |
175.5 |
| Jun 02 2026 |
2645 |
175.5 |
| May 26 2026 |
2527 |
175.5 |
| May 19 2026 |
2568 |
175.5 |
| May 12 2026 |
2587 |
175.5 |
| May 05 2026 |
2553 |
175.5 |
| Apr 28 2026 |
2586 |
175.5 |
| Apr 21 2026 |
2570 |
175.5 |
| Apr 14 2026 |
2607 |
175.5 |
| Apr 07 2026 |
1166 |
156.33 |
| Mar 31 2026 |
1164 |
156.33 |
| Mar 24 2026 |
1135 |
156.33 |
| Mar 17 2026 |
1159 |
156.33 |
| Mar 10 2026 |
1158 |
156.33 |
| Mar 03 2026 |
1165 |
156.33 |
| Feb 24 2026 |
1165 |
156.33 |
| Feb 17 2026 |
1176 |
156.33 |
| Feb 10 2026 |
1146 |
156.33 |
| Feb 03 2026 |
1139 |
156.33 |
| Jan 27 2026 |
1149 |
156.33 |
| Jan 20 2026 |
1150 |
156.33 |
| Jan 13 2026 |
1144 |
156.33 |
| Jan 06 2026 |
1145 |
156.33 |
| Dec 30 2025 |
1145 |
156.33 |
| Dec 23 2025 |
1139 |
156.33 |
| Dec 16 2025 |
1139 |
156.33 |
| Dec 09 2025 |
1136 |
156.33 |
| Dec 02 2025 |
1133 |
156.33 |
| Nov 25 2025 |
1168 |
156.33 |
| Nov 18 2025 |
1171 |
156.33 |
| Nov 11 2025 |
1148 |
156.33 |
| Nov 04 2025 |
1153 |
156.33 |
| Oct 28 2025 |
1149 |
156.33 |
| Oct 21 2025 |
1143 |
156.33 |
| Oct 14 2025 |
1181 |
156.33 |
| Oct 07 2025 |
1212 |
156.33 |
| Sep 30 2025 |
1259 |
156.33 |
| Sep 23 2025 |
1280 |
156.33 |
| Sep 16 2025 |
1290 |
156.33 |
| Sep 09 2025 |
1309 |
156.33 |
| Sep 02 2025 |
1348 |
156.33 |
| Aug 26 2025 |
1471 |
161.25 |
| Aug 19 2025 |
1475 |
161.25 |
| Aug 12 2025 |
1439 |
161.25 |
| Aug 05 2025 |
985 |
154.65 |
| Jul 29 2025 |
1001 |
154.65 |
| Jul 22 2025 |
1012 |
154.65 |
| Jul 15 2025 |
987 |
150.04 |
| Jul 08 2025 |
1015 |
150.04 |
| Jul 01 2025 |
1020 |
150.04 |
| Jun 24 2025 |
1010 |
150.04 |
| Jun 17 2025 |
1006 |
150.04 |
| Jun 10 2025 |
1000 |
150.04 |
| Jun 03 2025 |
1002 |
150.04 |
| May 27 2025 |
990 |
150.04 |
| May 20 2025 |
1004 |
150.04 |
| May 13 2025 |
996 |
150.04 |
| May 06 2025 |
974 |
150.04 |
| Apr 29 2025 |
986 |
150.04 |
| Apr 22 2025 |
877 |
147.61 |
| Apr 15 2025 |
878 |
147.61 |
| Apr 08 2025 |
372 |
140.58 |
| Apr 01 2025 |
363 |
140.58 |
| Mar 25 2025 |
364 |
140.58 |
| Mar 18 2025 |
369 |
140.58 |
| Mar 11 2025 |
373 |
140.58 |
| Mar 04 2025 |
363 |
140.58 |
| Feb 25 2025 |
356 |
140.58 |
| Feb 18 2025 |
356 |
140.58 |
| Feb 11 2025 |
357 |
140.58 |
| Feb 04 2025 |
354 |
140.58 |
| Jan 29 2025 |
351 |
140.58 |
| Jan 22 2025 |
351 |
140.58 |
| Jan 15 2025 |
350 |
140.58 |
| Jan 08 2025 |
351 |
140.58 |
| Jan 01 2025 |
351 |
140.58 |
| Dec 25 2024 |
351 |
140.58 |
| Dec 18 2024 |
351 |
140.58 |
| Dec 11 2024 |
350 |
140.58 |
| Dec 04 2024 |
350 |
140.58 |
| Nov 27 2024 |
350 |
140.58 |
| Nov 20 2024 |
350 |
140.58 |
| Nov 13 2024 |
356 |
140.58 |
| Nov 06 2024 |
356 |
140.58 |
| Oct 30 2024 |
356 |
140.58 |
| Oct 23 2024 |
364 |
140.58 |
| Oct 16 2024 |
388 |
140.58 |
| Oct 09 2024 |
412 |
140.58 |
