| Jun 07 2026 |
1514 |
160.63 |
| Jun 02 2026 |
1503 |
160.63 |
| May 26 2026 |
1426 |
160.63 |
| May 19 2026 |
1444 |
160.63 |
| May 12 2026 |
1448 |
160.63 |
| May 05 2026 |
1416 |
160.63 |
| Apr 28 2026 |
1441 |
160.63 |
| Apr 21 2026 |
1421 |
160.63 |
| Apr 14 2026 |
1449 |
160.63 |
| Apr 07 2026 |
1385 |
159.4 |
| Mar 31 2026 |
1387 |
159.4 |
| Mar 24 2026 |
1355 |
159.4 |
| Mar 17 2026 |
1381 |
159.4 |
| Mar 10 2026 |
1380 |
159.4 |
| Mar 03 2026 |
1381 |
159.4 |
| Feb 24 2026 |
1382 |
159.4 |
| Feb 17 2026 |
1393 |
159.4 |
| Feb 10 2026 |
1360 |
159.4 |
| Feb 03 2026 |
1353 |
159.4 |
| Jan 27 2026 |
1364 |
159.4 |
| Jan 20 2026 |
1364 |
159.4 |
| Jan 13 2026 |
1355 |
159.4 |
| Jan 06 2026 |
1357 |
159.4 |
| Dec 30 2025 |
1357 |
159.4 |
| Dec 23 2025 |
1352 |
159.4 |
| Dec 16 2025 |
1351 |
159.4 |
| Dec 09 2025 |
1346 |
159.4 |
| Dec 02 2025 |
1342 |
159.4 |
| Nov 25 2025 |
1381 |
159.4 |
| Nov 18 2025 |
1384 |
159.4 |
| Nov 11 2025 |
1359 |
159.4 |
| Nov 04 2025 |
1368 |
159.4 |
| Oct 28 2025 |
1362 |
159.4 |
| Oct 21 2025 |
1354 |
159.4 |
| Oct 14 2025 |
1395 |
159.4 |
| Oct 07 2025 |
1427 |
159.4 |
| Sep 30 2025 |
1482 |
159.4 |
| Sep 23 2025 |
1505 |
159.4 |
| Sep 16 2025 |
1520 |
159.4 |
| Sep 09 2025 |
1547 |
159.4 |
| Sep 02 2025 |
1597 |
159.4 |
| Aug 26 2025 |
1453 |
159.4 |
| Aug 19 2025 |
1445 |
159.4 |
| Aug 12 2025 |
1436 |
159.4 |
| Aug 05 2025 |
1204 |
158.17 |
| Jul 29 2025 |
1230 |
158.17 |
| Jul 22 2025 |
1244 |
158.17 |
| Jul 15 2025 |
1037 |
154.09 |
| Jul 08 2025 |
1074 |
154.09 |
| Jul 01 2025 |
1095 |
154.09 |
| Jun 24 2025 |
1084 |
154.09 |
| Jun 17 2025 |
1159 |
154.09 |
| Jun 10 2025 |
1158 |
154.09 |
| Jun 03 2025 |
1137 |
154.09 |
| May 27 2025 |
1130 |
154.09 |
| May 20 2025 |
1235 |
154.09 |
| May 13 2025 |
1278 |
154.09 |
| May 06 2025 |
1325 |
154.09 |
| Apr 29 2025 |
1357 |
154.09 |
| Apr 22 2025 |
1372 |
154.09 |
| Apr 15 2025 |
1378 |
154.09 |
| Apr 08 2025 |
904 |
150 |
| Apr 01 2025 |
897 |
150 |
| Mar 25 2025 |
893 |
150 |
| Mar 18 2025 |
906 |
150 |
| Mar 11 2025 |
923 |
150 |
| Mar 04 2025 |
910 |
150 |
| Feb 25 2025 |
916 |
150 |
| Feb 18 2025 |
913 |
150 |
| Feb 11 2025 |
918 |
150 |
| Feb 04 2025 |
913 |
150 |
| Jan 29 2025 |
916 |
150 |
| Jan 22 2025 |
917 |
150 |
| Jan 15 2025 |
914 |
150 |
| Jan 08 2025 |
915 |
150 |
| Jan 01 2025 |
915 |
150 |
| Dec 25 2024 |
915 |
150 |
| Dec 18 2024 |
915 |
150 |
| Dec 11 2024 |
912 |
150 |
| Dec 04 2024 |
912 |
150 |
| Nov 27 2024 |
912 |
150 |
| Nov 20 2024 |
916 |
150 |
| Nov 13 2024 |
929 |
150 |
| Nov 06 2024 |
930 |
150 |
| Oct 30 2024 |
929 |
150 |
| Oct 23 2024 |
941 |
150 |
| Oct 16 2024 |
986 |
150 |
| Oct 09 2024 |
1040 |
150 |
